Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BabyKaspa BKASPA | US$0,000000001364 | -2,46% | -32,61% | - | US$1.948,16 | - |
| 5802 |  Pendulum PEN | US$0,09137 | -10,26% | -8,82% | - | US$1.940,27 | - |
| 5803 |  Cosmic Champs COSG | US$0,02511 | -1,65% | -9,47% | - | US$1.940,69 | - |
| 5804 |  altFINS AFINS | US$0,2046 | -0,01% | 0,78% | - | US$1.938,38 | - |
| 5805 |  OOGI OOGI | US$0,000001248 | 1,75% | -1,64% | - | US$1.945,29 | - |
| 5806 |  Earneo RNO | US$0,01678 | 6,76% | -35,51% | - | US$1.921,22 | - |
| 5807 |  DRIVENx DVX | US$0,002396 | -0,35% | -2,13% | - | US$1.918,20 | - |
| 5808 |  AnchorSwap ANCHOR | US$0,002418 | -5,48% | -4,98% | - | US$1.913,85 | - |
| 5809 |  Polar Sync POLAR | US$0,02685 | 0,75% | -4,36% | - | US$1.913,74 | - |
| 5810 |  Topshelf Finance LIQR | US$0,0002319 | -1,53% | 0,21% | - | US$1.910,87 | - |
| 5811 |  ArchAngel Token ARCHA | US$0,000000000042 | 1,51% | -14,68% | - | US$1.905,91 | - |
| 5812 |  kiwi KIWI | US$0,01162 | 13,05% | 8,24% | - | US$1.903,39 | - |
| 5813 |  zkShib ZKSHIB | US$0,0002367 | -19,04% | -12,71% | - | US$1.882,50 | - |
| 5814 |  Shira Cat CATSHIRA | US$0,00007769 | 4,39% | 3,08% | - | US$1.900,58 | - |
| 5815 |  Libera Financial LIBERA | US$1,35 | -1,23% | -1,03% | - | US$1.895,71 | - |
| 5816 |  ECO ECO | US$0,01889 | -0,50% | -0,32% | - | US$1.888,83 | - |
| 5817 |  Bubble DeFi BUB | US$0,001102 | -1,04% | 2,61% | - | US$1.883,31 | - |
| 5818 |  CleanCarbon CARBO | US$0,01111 | -0,45% | -6,23% | - | US$1.879,58 | - |
| 5819 |  Pi Protocol PIP | US$0,4722 | -8,76% | -12,04% | - | US$1.864,46 | - |
| 5820 |  Doke Inu DOKE | US$0,0001107 | -10,66% | -39,08% | - | US$1.861,26 | - |
| 5821 |  ParagonsDAO PDT | US$0,07377 | -2,69% | 0,22% | - | US$1.860,30 | - |
| 5822 |  Ixinium XXA | US$0,009189 | 4,93% | 36,60% | - | US$1.859,30 | - |
| 5823 |  Staked NEAR STNEAR | US$2,26 | -0,77% | -1,12% | - | US$1.858,11 | - |
| 5824 |  UpStableToken USTX | US$0,01783 | 0,89% | 0,32% | - | US$1.931,95 | - |
| 5825 |  IjasCoin IJC | US$0,00002005 | -18,66% | -11,90% | - | US$1.859,17 | - |
| 5826 |  Wrapped Evmos WEVMOS | US$0,3285 | -0,69% | -1,79% | - | US$1.842,49 | - |
| 5827 |  Floki Cash FLOKICASH | US$0,0000004702 | -2,55% | -5,16% | - | US$1.836,62 | - |
| 5828 |  Zenith Coin ZENITH | US$0,003666 | -1,63% | -34,57% | - | US$1.784,86 | - |
| 5829 |  ByteEx BX | US$0,0001940 | 43,57% | 29,51% | - | US$1.819,46 | - |
| 5830 |  Poodl Token POODL | US$0,00000001310 | 1,80% | -4,11% | - | US$1.818,17 | - |
| 5831 |  Generative GPT GGPT | US$0,00000003863 | -39,01% | -74,12% | - | US$1.734,52 | - |
| 5832 |  Lucky Roo ROO | US$0,00000007125 | 10,64% | -24,01% | - | US$1.812,46 | - |
| 5833 |  Cryptotem TOTEM | US$0,0001228 | -6,15% | -3,04% | - | US$1.798,28 | - |
| 5834 |  MAD Bucks MAD | US$0,03469 | 4,32% | -3,49% | - | US$1.796,71 | - |
| 5835 |  Sacred Tails ST | US$0,0006617 | 0,56% | 2,40% | - | US$1.790,14 | - |
| 5836 |  Pollen Coin PCN | US$0,04100 | 0,02% | -0,04% | - | US$1.779,69 | - |
| 5837 |  Steam Exchange STEAMX | US$0,00005982 | -1,72% | 0,44% | - | US$1.777,08 | - |
| 5838 |  Cryptofi CFI | US$0,0000002208 | 2,48% | -5,06% | - | US$1.775,33 | - |
| 5839 |  eHive EHIVE | US$0,0000003785 | -4,94% | -3,56% | - | US$1.774,41 | - |
| 5840 |  Half Shiba Inu SHIB0.5 | US$0,2226 | -6,38% | -33,90% | - | US$1.767,41 | - |
| 5841 |  Wrapped SX Network WSX | US$0,1107 | 4,11% | 12,96% | - | US$1.764,74 | - |
| 5842 |  ShibLa SHIBL | US$0,000000000633 | -4,98% | -6,12% | - | US$1.763,94 | - |
| 5843 |  Calo CALO | US$0,004697 | -5,02% | -2,59% | - | US$1.763,59 | - |
| 5844 |  PlayNity PLY | US$0,001556 | -4,75% | -34,50% | - | US$2.259,21 | - |
| 5845 |  Triathon GEON | US$0,0008501 | 15,21% | -3,32% | - | US$1.756,86 | - |
| 5846 |  Dogecoin 2.0 DOGE2 | US$0,001452 | -12,36% | -38,76% | - | US$1.742,66 | - |
| 5847 |  Jax.Network WJXN | US$0,09959 | -3,39% | -42,37% | - | US$1.737,23 | - |
| 5848 |  Voice Token VOICE | US$173,31 | 8,24% | 6,83% | - | US$1.734,02 | - |
| 5849 |  Imperium Empires IME | US$0,0001893 | -0,77% | 1,87% | - | US$1.734,16 | - |
| 5850 |  SiriNatural Language Generation SNLG | US$0,002083 | -27,36% | -79,93% | - | US$1.729,11 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.