Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Tranquil Finance TRANQ | US$0,002994 | -2,12% | -23,13% | - | US$1.369,91 | - |
| 5952 |  The Flash Currency TFC | US$0,00004003 | 0,06% | 2,87% | - | US$1.369,37 | - |
| 5953 |  FRZSwap FRZW | US$0,000002869 | -15,13% | -14,61% | - | US$1.368,49 | - |
| 5954 |  Yorkie Doge YDOGE | US$0,00000001513 | -50,51% | -70,52% | - | US$1.368,30 | - |
| 5955 |  Moonfarm Finance MFO | US$0,003717 | -9,85% | -41,10% | - | US$1.363,10 | - |
| 5956 |  CryptoJetski CJET | US$0,0002465 | -22,77% | -26,69% | - | US$1.342,75 | - |
| 5957 |  Parrotly PBIRB | US$0,0000002770 | -3,22% | -6,71% | - | US$1.352,59 | - |
| 5958 |  Block Ape Scissors BAS | US$0,02650 | -1,71% | 0,91% | - | US$1.351,06 | - |
| 5959 |  MsgSender MSG | US$0,07220 | -0,60% | 13,11% | - | US$1.347,29 | - |
| 5960 |  Glide Finance GLIDE | US$0,01617 | -1,19% | -13,98% | - | US$1.344,95 | - |
| 5961 |  StellaSwap STELLA | US$0,04788 | -2,73% | -14,81% | - | US$1.342,10 | - |
| 5962 |  Serum SER SER | US$0,0007123 | -2,56% | 0,99% | - | US$1.341,19 | - |
| 5963 |  HoppyInu HOPPYINU | US$0,00003133 | 1,40% | -15,56% | - | US$1.335,91 | - |
| 5964 |  Catcoin BSC CAT | US$0,000000000000 | -12,42% | -26,66% | - | US$1.334,66 | - |
| 5965 |  DxSale.Network SALE | US$0,1546 | -0,39% | -3,03% | - | US$1.329,86 | - |
| 5966 |  Rottoken ROTTO | US$0,000008089 | 6,71% | 1,27% | - | US$1.328,95 | - |
| 5967 |  Vention VENTION | US$0,0005170 | -2,94% | -6,23% | - | US$1.322,12 | - |
| 5968 |  OragonX ORGN | US$0,000000000389 | 10,64% | 29,66% | - | US$1.321,23 | - |
| 5969 |  Minato MINATO | US$0,000000007331 | -40,08% | 0,00% | - | US$1.317,85 | - |
| 5970 |  Vetter Skylabs VSL | US$0,0001664 | -1,98% | 2,42% | - | US$1.315,73 | - |
| 5971 |  Wrapped Staked HEC WSHEC | US$32,68 | 2,39% | 9,11% | - | US$1.314,38 | - |
| 5972 |  Ape In Records AIR | US$0,0008095 | 3,11% | 1,23% | - | US$1.309,72 | - |
| 5973 |  DONASWAP DONA | US$0,000000000003 | -0,29% | 2,67% | - | US$1.304,28 | - |
| 5974 |  BitCanna BCNA | US$0,01516 | -0,24% | 5,79% | - | US$1.303,61 | - |
| 5975 |  Klever Finance KFI | US$3,12 | 4,07% | 0,06% | - | US$1.297,97 | - |
| 5976 |  Microsoft Tokenized Stock Defichain DMSFT | US$143,22 | 0,70% | 8,30% | - | US$1.297,37 | - |
| 5977 |  AlgoGems GEMS | US$0,02388 | -7,02% | -4,50% | - | US$1.298,02 | - |
| 5978 |  xPTP XPTP | US$0,04940 | -2,96% | -4,16% | - | US$1.290,60 | - |
| 5979 |  Revault Network REVA | US$0,07281 | -1,73% | -7,07% | - | US$1.287,51 | - |
| 5980 |  CatBoy CATBOY | US$0,001591 | 0,62% | -4,32% | - | US$1.283,62 | - |
| 5981 |  CRODEX CRX | US$1,94 | 3,09% | -5,28% | - | US$1.282,51 | - |
| 5982 |  MeetPle MPT | US$0,001861 | -19,43% | -36,54% | - | US$1.284,51 | - |
| 5983 |  Zeus Finance ZEUS | US$0,01711 | -2,60% | -18,94% | - | US$1.281,09 | - |
| 5984 |  MetaPlay MPLAY | US$0,01151 | 28,08% | 14,41% | - | US$1.276,71 | - |
| 5985 |  VicMove VIM | US$0,006843 | -1,68% | 0,75% | - | US$1.265,08 | - |
| 5986 |  METALANDZ $METAZ | US$0,00000001403 | 0,06% | -22,10% | - | US$1.267,36 | - |
| 5987 |  RewardTax REWARD | US$0,00008090 | 4,72% | -7,36% | - | US$1.261,43 | - |
| 5988 |  Advantis ADVT | US$0,000002017 | -0,03% | 4,06% | - | US$1.258,07 | - |
| 5989 |  GhostKidDao $BOO | US$0,007789 | 19,04% | 38,96% | - | US$1.249,37 | - |
| 5990 |  Moby Dick V2 MOBY | US$0,003050 | -0,24% | -6,13% | - | US$1.253,62 | - |
| 5991 |  Germany Rabbit Token GERMANY | US$0,000000003149 | -6,68% | -16,46% | - | US$1.228,97 | - |
| 5992 |  Kilopi LOP | US$0,0001474 | 1,70% | -28,00% | - | US$1.251,08 | - |
| 5993 |  Moonscape MSCP | US$0,0004848 | 1,16% | -1,27% | - | US$1.243,50 | - |
| 5994 |  CorgiCoin CORGI | US$0,00003426 | -3,53% | 8,12% | - | US$1.243,03 | - |
| 5995 |  Darkness Share NESS | US$0,0008186 | -1,13% | -5,09% | - | US$1.240,86 | - |
| 5996 |  Ballswap BSP | US$0,00004304 | -30,91% | -71,77% | - | US$1.240,39 | - |
| 5997 |  Artex ARTEX | US$0,0009316 | -7,81% | -11,77% | - | US$1.237,50 | - |
| 5998 |  Drunk Skunks Drinking Club STINKV2 | US$0,00009691 | 3,28% | -13,20% | - | US$1.227,46 | - |
| 5999 |  Energi Dollar USDE | US$1,04 | 25,21% | 25,21% | - | US$1.227,28 | - |
| 6000 |  Pussy Financial PUSSY | US$0,000003114 | -1,93% | -10,57% | - | US$1.223,79 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.