Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Belifex BEFX | US$0,0007260 | -3,68% | -12,25% | - | US$1.731,02 | - |
| 5852 |  Cremation Coin CREMAT | US$0,0000002564 | -8,00% | -15,09% | - | US$1.712,50 | - |
| 5853 |  Arro Social ARRO | US$0,0002902 | 0,06% | 0,06% | - | US$1.712,41 | - |
| 5854 |  MetaDoge METADOGE | US$0,000000000466 | 33,64% | 62,03% | - | US$1.695,60 | - |
| 5855 |  EAGLE MINING NETWORK EGON | US$0,01078 | -0,05% | -8,87% | - | US$1.691,10 | - |
| 5856 |  Mumon-Ginsen MG | US$0,0003418 | -12,06% | -81,47% | - | US$1.687,78 | - |
| 5857 |  Bitcointry Token BTTY | US$0,0003503 | -1,14% | -8,93% | - | US$1.680,84 | - |
| 5858 |  Lumiii LUMIII | US$0,0002255 | -13,57% | -20,35% | - | US$1.678,37 | - |
| 5859 |  DoragonLand DOR | US$0,0002563 | 0,95% | -5,95% | - | US$1.676,83 | - |
| 5860 |  Galvan IZE | US$0,002222 | -2,12% | -15,88% | - | US$1.476,51 | - |
| 5861 |  Old Bitcoin BC | US$0,004543 | 4,99% | -13,76% | - | US$1.676,44 | - |
| 5862 |  Alt Markets AMX | US$0,0008612 | -16,07% | -12,30% | - | US$1.675,63 | - |
| 5863 |  DeFinity DEFX | US$0,01201 | 1,18% | 18,71% | - | US$1.672,25 | - |
| 5864 |  Lydia Finance LYD | US$0,0005559 | -3,28% | -1,73% | - | US$1.661,87 | - |
| 5865 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,02 | 0,02% | 12,49% | - | US$1.652,13 | - |
| 5866 |  XSwap Protocol XSP | US$0,0003863 | -12,59% | -5,79% | - | US$1.648,87 | - |
| 5867 |  AntNetworX ANTX | US$0,002829 | 8,67% | -15,95% | - | US$1.621,34 | - |
| 5868 |  Dogira DOGIRA | US$0,0007951 | -3,41% | -9,11% | - | US$1.646,82 | - |
| 5869 |  WardenSwap WAD | US$0,01219 | -0,64% | -0,75% | - | US$1.629,62 | - |
| 5870 |  Consensus Cell Network ECELL | US$0,001811 | 0,62% | -7,12% | - | US$1.605,58 | - |
| 5871 |  NewB.Farm NEWB | US$3,20 | -1,55% | 0,64% | - | US$1.622,29 | - |
| 5872 |  Giresunspor Token GRS | US$0,2093 | -0,30% | -8,15% | - | US$1.620,87 | - |
| 5873 |  Inu Inu INUINU | US$0,000000000137 | -4,98% | -2,45% | - | US$1.620,84 | - |
| 5874 |  NextEarth NXTT | US$0,0006121 | -2,26% | -8,39% | - | US$1.586,36 | - |
| 5875 |  Compendium CMFI | US$0,006525 | 5,73% | -30,79% | - | US$1.615,15 | - |
| 5876 |  Cub Finance CUB | US$0,01425 | -0,03% | -2,41% | - | US$1.613,22 | - |
| 5877 |  WigoSwap WIGO | US$0,005363 | -1,88% | -4,17% | - | US$1.609,42 | - |
| 5878 |  Monstock MON | US$0,0005058 | -1,09% | 3,86% | - | US$1.597,82 | - |
| 5879 |  Yeni Malatyaspor Token YMS | US$0,1111 | 3,79% | 2,11% | - | US$1.601,01 | - |
| 5880 |  KWAI KWAI | US$0,09024 | 0,69% | -0,73% | - | US$1.600,28 | - |
| 5881 |  Astra Guild Ventures AGV | US$0,0004294 | 2,77% | 1,63% | - | US$1.604,24 | - |
| 5882 |  Effort Economy EFFORT | US$0,005673 | -0,98% | 3,43% | - | US$1.595,47 | - |
| 5883 |  Black Rabbit AI BRAIN | US$0,1051 | -4,82% | -0,53% | - | US$1.591,90 | - |
| 5884 |  Onigiri Neko ONIGI | US$0,005156 | 2,09% | 9,37% | - | US$1.579,01 | - |
| 5885 |  MBD Financials MBD | US$0,00001641 | 6,56% | 76,84% | - | US$1.572,64 | - |
| 5886 |  AI Trader AIT | US$0,001686 | -5,99% | 7,13% | - | US$1.563,92 | - |
| 5887 |  Universal Basic Income UBI | US$0,0006782 | -18,40% | -25,13% | - | US$1.560,18 | - |
| 5888 |  Growth DeFi xGRO | US$0,4882 | -0,90% | 2,42% | - | US$1.553,78 | - |
| 5889 |  AK12 AK12 | US$0,03680 | -5,16% | -23,69% | - | US$1.549,45 | - |
| 5890 |  Moonlight Token MOONLIGHT | US$0,000000002775 | -1,66% | 7,21% | - | US$1.546,47 | - |
| 5891 |  Wrapped Ampleforth WAMPL | US$4,40 | -1,85% | 4,34% | - | US$1.841,47 | - |
| 5892 |  Doont Buy DBUY | US$0,002449 | -0,87% | 3,65% | - | US$1.534,35 | - |
| 5893 |  Exorde EXD | US$0,2655 | -0,12% | -5,55% | - | US$1.530,92 | - |
| 5894 |  AMDG Token AMDG | US$0,04408 | -17,85% | -22,81% | - | US$1.529,73 | - |
| 5895 |  Aves AVS | US$0,02502 | -5,60% | -34,17% | - | US$1.526,09 | - |
| 5896 |  Legends FWCL | US$2,16 | -3,68% | -8,70% | - | US$1.525,81 | - |
| 5897 |  ftm.guru ELITE | US$1.602,17 | -4,18% | 14,40% | - | US$1.524,27 | - |
| 5898 |  AndaGold ADG | US$0,0001086 | 15,83% | -24,97% | - | US$1.523,10 | - |
| 5899 |  linSpirit LINSPIRIT | US$0,003177 | 4,99% | 15,28% | - | US$1.520,91 | - |
| 5900 |  Merchant Token MTO | US$0,03614 | -1,58% | 7,03% | - | US$1.518,43 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.