Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  basis.markets BASIS | US$0,003658 | -7,82% | -1,98% | - | US$2.458,58 | - |
| 5702 |  Shibcraft SHFT | US$0,01902 | -5,90% | 1,21% | - | US$2.431,10 | - |
| 5703 |  dForce USD USX | US$1,01 | -0,71% | 1,73% | - | US$2.428,93 | - |
| 5704 |  Phonon DAO PHONON | US$0,0005993 | -2,19% | 18,23% | - | US$2.426,86 | - |
| 5705 |  Cryptegrity DAO ESCROW | US$0,001349 | -8,76% | -6,71% | - | US$2.424,94 | - |
| 5706 |  H2O Securities H2ON | US$0,009250 | -15,98% | -20,34% | - | US$2.424,76 | - |
| 5707 |  MotoDrace MOTODRACE | US$0,00001809 | 4,46% | -14,01% | - | US$2.418,02 | - |
| 5708 |  Huckleberry Inu HKBY | US$0,000000000191 | 7,39% | 9,95% | - | US$2.416,26 | - |
| 5709 |  Freedom. Jobs. Business. FJB | US$0,0002090 | -1,11% | -3,37% | - | US$2.415,46 | - |
| 5710 |  Cats Coin CTS | US$0,000000000040 | -21,41% | -26,42% | - | US$2.409,47 | - |
| 5711 |  PayBolt PAY | US$0,0004942 | -1,25% | -10,50% | - | US$2.404,71 | - |
| 5712 |  LEVELG LEVELG | US$0,003872 | -67,21% | -79,97% | - | US$2.425,53 | - |
| 5713 |  GogolCoin GOL | US$0,06006 | 5,39% | -24,90% | - | US$2.399,42 | - |
| 5714 |  Coinflect WCFLT | US$0,00002357 | 6,61% | -0,28% | - | US$2.394,81 | - |
| 5715 |  Feels Good Man FGM | US$0,0000007291 | 6,52% | 46,24% | - | US$2.391,70 | - |
| 5716 |  Dexioprotocol DEXI | US$0,008379 | -1,61% | -10,72% | - | US$2.390,99 | - |
| 5717 |  FantomPAD FPAD | US$0,002717 | 1,88% | 1,17% | - | US$2.385,99 | - |
| 5718 |  DELOT.IO DELOT | US$0,0001821 | -12,76% | -34,95% | - | US$2.376,80 | - |
| 5719 |  DecentralizedUnited DCU | US$0,0002425 | -1,87% | 0,12% | - | US$3.734,63 | - |
| 5720 |  Optical Bitcoin OBTC | US$0,09611 | 0,05% | -24,04% | - | US$2.376,23 | - |
| 5721 |  Ethereans OS | US$3,01 | 0,80% | -4,29% | - | US$2.370,60 | - |
| 5722 |  Soakmont SKMT | US$0,00001739 | 1,84% | 24,73% | - | US$2.367,72 | - |
| 5723 |  Millix WMLX | US$0,3092 | -6,45% | -45,29% | - | US$2.370,28 | - |
| 5724 |  GIBX Swap X | US$0,01376 | 2,73% | 54,02% | - | US$2.371,83 | - |
| 5725 |  VizslaSwap VIZSLASWAP | US$0,01201 | -5,41% | 4,18% | - | US$2.356,33 | - |
| 5726 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007285 | -2,59% | 1,48% | - | US$2.352,87 | - |
| 5727 |  Garbi Protocol GRB | US$0,4961 | -0,14% | 8,15% | - | US$2.351,26 | - |
| 5728 |  HollaEx Token XHT | US$0,1989 | -0,67% | 4,95% | - | US$2.399,18 | - |
| 5729 |  Caketools CKT | US$0,0003583 | 3,38% | -29,48% | - | US$2.338,91 | - |
| 5730 |  Sigil Finance SIGIL | US$0,0005250 | -1,57% | 91,61% | - | US$2.399,48 | - |
| 5731 |  Biden BIDEN | US$0,000009036 | -22,68% | 0,00% | - | US$2.323,44 | - |
| 5732 |  Mycelium MYC | US$0,01094 | 4,46% | 1,00% | - | US$2.319,31 | - |
| 5733 |  The LoveChain LOV | US$0,01366 | -0,11% | -2,24% | - | US$2.319,27 | - |
| 5734 |  Decentralized Pictures FILM | US$0,09346 | -5,19% | -3,79% | - | US$2.315,99 | - |
| 5735 |  Scaleton SCALE | US$0,1390 | -2,51% | -4,44% | - | US$2.312,97 | - |
| 5736 |  Bursaspor Fan Token TMSH | US$0,003138 | -0,98% | -7,51% | - | US$2.309,72 | - |
| 5737 |  VersaGames VERSA | US$0,04292 | 0,24% | 1,16% | - | US$2.477,38 | - |
| 5738 |  Wettok Market WTO | US$0,04321 | 0,54% | 2,68% | - | US$2.295,95 | - |
| 5739 |  STOA Network STA | US$0,02335 | -12,71% | -31,73% | - | US$2.259,64 | - |
| 5740 |  Polygen PGEN | US$0,0002932 | 0,21% | 0,95% | - | US$2.307,95 | - |
| 5741 |  BUILD BUILD | US$0,00009001 | 0,93% | -0,19% | - | US$2.263,98 | - |
| 5742 |  BitBase Token BTBS | US$0,1700 | 0,24% | 1,57% | - | US$2.262,56 | - |
| 5743 |  Grom GR | US$0,003699 | 1,00% | 5,67% | - | US$2.248,07 | - |
| 5744 |  Metamorphosis AI MAI | US$0,000000000000 | -78,08% | -87,56% | - | US$2.226,93 | - |
| 5745 |  Space Crypto (SPE) SPE | US$0,000005266 | -1,34% | -83,95% | - | US$2.230,05 | - |
| 5746 |  Bitcoin Pay BTCPAY | US$0,006677 | -5,95% | -1,45% | - | US$2.220,54 | - |
| 5747 |  Shinjiru Inu V2 SHINJI | US$0,000000000090 | -13,36% | -10,69% | - | US$2.214,27 | - |
| 5748 |  SHIBCAT SHIBCAT | US$0,000000000037 | -7,42% | -15,66% | - | US$2.190,76 | - |
| 5749 |  Aerovek Aviation AERO | US$0,009232 | -3,75% | 14,49% | - | US$2.188,93 | - |
| 5750 |  Comb Finance COMB | US$2,82 | -3,74% | -1,30% | - | US$2.180,62 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.