Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CoinPoker CHP | US$0,1039 | 0,56% | 1,23% | - | US$2.373,33 | - |
| 5752 |  1peco 1PECO | US$0,2434 | -0,44% | 10,83% | - | US$2.171,24 | - |
| 5753 |  UCX UCX | US$0,07453 | -4,98% | -15,99% | - | US$2.693,39 | - |
| 5754 |  Web3 Game WEB3 | US$0,000000006834 | -8,53% | -5,91% | - | US$2.164,32 | - |
| 5755 |  Shrapnel SHRAP | US$68,04 | -2,78% | 5,16% | - | US$2.116,05 | - |
| 5756 |  All In GPT AIGPT | US$0,001405 | 8,91% | 21,94% | - | US$2.156,91 | - |
| 5757 |  Linework Coin LWC | US$0,01331 | 3,16% | 108,21% | - | US$2.155,01 | - |
| 5758 |  dHealth DHP | US$0,003298 | -8,87% | -34,70% | - | US$2.142,43 | - |
| 5759 |  CryptoCars CCAR | US$0,0001355 | -11,73% | -15,75% | - | US$2.136,12 | - |
| 5760 |  Catgirl Optimus OPTIG | US$0,00004431 | 14,63% | -20,00% | - | US$2.133,67 | - |
| 5761 |  Moneta DAO MON | US$0,1378 | -0,85% | -5,06% | - | US$2.129,27 | - |
| 5762 |  Tom Coin TMC | US$0,000000000078 | -1,59% | -2,52% | - | US$2.124,00 | - |
| 5763 |  Kayserispor Token KYSR | US$0,2941 | 0,83% | -5,54% | - | US$2.122,22 | - |
| 5764 |  PepeCEO PEO | US$0,01913 | 9,21% | -17,05% | - | US$1.999,76 | - |
| 5765 |  MONKED MONKED | US$0,01131 | -40,63% | 0,00% | - | US$2.114,48 | - |
| 5766 |  Wanaka Farm WANA | US$0,008560 | -3,52% | -6,08% | - | US$2.114,17 | - |
| 5767 |  Google Tokenized Stock Zipmex GOOGL | US$96,57 | -0,27% | -1,47% | - | US$2.083,49 | - |
| 5768 |  TeleTreon TTN | US$0,000002606 | -4,56% | -17,82% | - | US$2.113,72 | - |
| 5769 |  Apollo Token APOLLO | US$0,000002812 | 21,46% | -33,36% | - | US$2.099,63 | - |
| 5770 |  Elon GOAT EGT | US$0,0001213 | -1,05% | -8,86% | - | US$2.078,79 | - |
| 5771 |  Duckie Land MMETA | US$0,01860 | -3,11% | -7,58% | - | US$2.057,68 | - |
| 5772 |  MirArc Chain MAT | US$0,06001 | 0,53% | -24,86% | - | US$2.069,55 | - |
| 5773 |  Boring Protocol BOP | US$0,002472 | 0,09% | 3,20% | - | US$2.606,04 | - |
| 5774 |  BIGCAP BIGCAP | US$0,001800 | -5,89% | 10,88% | - | US$2.067,33 | - |
| 5775 |  Astra DAO ASTRA | US$0,0000002113 | -0,64% | 2,40% | - | US$2.162,63 | - |
| 5776 |  Falcon FLN | US$0,0001511 | -6,82% | -6,85% | - | US$2.061,42 | - |
| 5777 |  Okage Inu OKAGE | US$0,0000003755 | 3,16% | 23,49% | - | US$2.174,67 | - |
| 5778 |  Flurry Finance FLURRY | US$0,00005300 | 1,73% | -0,80% | - | US$2.135,71 | - |
| 5779 |  American Shiba USHIBA | US$0,000000000010 | -2,75% | 24,17% | - | US$2.056,34 | - |
| 5780 |  Flare Token 1FLR | US$0,0003482 | -2,29% | -2,76% | - | US$2.053,34 | - |
| 5781 |  Lucro LCR | US$0,00002760 | -2,03% | -0,87% | - | US$2.006,77 | - |
| 5782 |  Ordinal BTC OBTC | US$0,008225 | 2,26% | 1,65% | - | US$2.049,76 | - |
| 5783 |  MxmBoxcEus Token MBE | US$0,01564 | 1,43% | 2,76% | - | US$1.996,17 | - |
| 5784 |  Kenshi KENSHI | US$0,0000003226 | -0,03% | -12,03% | - | US$2.036,57 | - |
| 5785 |  Defira (Cronos) FIRA | US$0,03925 | 2,16% | 15,16% | - | US$2.073,66 | - |
| 5786 |  Metaverse Index MVI | US$21,95 | -4,18% | -7,23% | - | US$2.023,80 | - |
| 5787 |  YEL.Finance YEL | US$0,003363 | 0,31% | 1,69% | - | US$2.023,46 | - |
| 5788 |  Doren DRE | US$0,08831 | 0,11% | 10,13% | - | US$2.004,82 | - |
| 5789 |  Cross-Chain Bridge Token BRIDGE | US$0,0008983 | -23,62% | -39,50% | - | US$1.991,29 | - |
| 5790 |  Bitsten Token BST | US$0,001776 | 34,23% | -89,06% | - | US$2.052,85 | - |
| 5791 |  Asian Fintech AFIN | US$0,0009007 | 0,06% | -5,20% | - | US$1.982,73 | - |
| 5792 |  Outrace ORE | US$0,0001026 | -13,63% | -27,50% | - | US$1.980,59 | - |
| 5793 |  The Crypto You MILK | US$0,000001176 | -1,23% | -9,15% | - | US$1.978,79 | - |
| 5794 |  Ara Blocks ARA | US$0,0006461 | -5,00% | -11,55% | - | US$1.968,21 | - |
| 5795 |  OpenbetAI OPENBET | US$0,05172 | -1,74% | 1,03% | - | US$1.966,09 | - |
| 5796 |  Koda Cryptocurrency KODA | US$0,00002348 | 1,84% | -10,03% | - | US$1.965,29 | - |
| 5797 |  Asymetrix ASX | US$0,3510 | 0,39% | 0,00% | - | US$1.951,21 | - |
| 5798 |  Dohrnii DHN | US$0,01206 | -11,29% | -4,08% | - | US$1.950,63 | - |
| 5799 |  LimoCoin Swap LMCSWAP | US$0,001397 | 3,98% | 6,15% | - | US$1.950,69 | - |
| 5800 |  Buxcoin BUX | US$0,0009839 | -0,74% | 0,04% | - | US$1.949,75 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.