Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  WB-Mining WBM | US$0,006964 | -0,57% | 4,24% | - | US$3.208,54 | - |
| 5552 |  Rowan Token RWN | US$0,0006730 | -1,34% | -7,10% | - | US$3.230,71 | - |
| 5553 |  Mythos MYTH | US$1,05 | -1,01% | -0,81% | - | US$3.219,28 | - |
| 5554 |  TemplarDAO TEM | US$1,74 | -2,22% | 3,03% | - | US$3.203,12 | - |
| 5555 |  Sapphire SAPP | US$0,02923 | -2,55% | -11,99% | - | US$3.197,02 | - |
| 5556 |  Proteo DeFi PROTEO | US$1,15 | -2,15% | 7,15% | - | US$3.192,62 | - |
| 5557 |  tBTC TBTC | US$28.816,44 | -2,46% | 3,83% | - | US$3.188,97 | - |
| 5558 |  SoulSwap Finance SOUL | US$0,002635 | -1,86% | -5,30% | - | US$3.178,09 | - |
| 5559 |  Matrix MATRIX | US$0,002174 | 0,62% | 41,26% | - | US$3.174,00 | - |
| 5560 |  Bitpaid Token BTP | US$0,4596 | 0,80% | 3,05% | - | US$3.003,93 | - |
| 5561 |  NerveFlux NERVE | US$0,003643 | -2,90% | -39,81% | - | US$3.172,11 | - |
| 5562 |  Lean Management Token LEAN | US$0,1967 | 1,92% | 5,93% | - | US$3.165,90 | - |
| 5563 |  Thetan Coin THC | US$0,001065 | -1,90% | -1,43% | - | US$3.163,33 | - |
| 5564 |  MetaGods MGOD | US$0,005490 | 3,90% | -21,83% | - | US$3.158,66 | - |
| 5565 |  MetaQ METAQ | US$0,3826 | -50,81% | 179,02% | - | US$3.156,94 | - |
| 5566 |  AGRITECH AGT | US$0,004091 | -2,81% | -8,01% | - | US$3.151,36 | - |
| 5567 |  Soccer Galaxy SOG | US$0,00001498 | -28,92% | -28,05% | - | US$3.151,30 | - |
| 5568 |  Invesco QQQ Trust Defichain DQQQ | US$150,97 | 0,92% | 3,13% | - | US$3.148,62 | - |
| 5569 |  teleBTC TELEBTC | US$28.857,41 | 0,45% | 0,00% | - | US$3.139,50 | - |
| 5570 |  JK Coin JK | US$0,1215 | 2,64% | -0,51% | - | US$3.131,99 | - |
| 5571 |  Kocaelispor Fan Token KSTT | US$0,003308 | 5,19% | 9,74% | - | US$3.130,44 | - |
| 5572 |  Jur JUR | US$0,008076 | 34,49% | -0,46% | - | US$3.128,07 | - |
| 5573 |  IFToken IFT | US$0,0002719 | -2,46% | -4,89% | - | US$3.124,45 | - |
| 5574 |  OneSwap DAO Token ONES | US$0,1485 | -0,05% | -2,05% | - | US$3.117,98 | - |
| 5575 |  Bit Hotel BTH | US$0,002428 | -0,99% | -3,47% | - | US$3.103,10 | - |
| 5576 |  CoinClaim CLM | US$0,00003918 | -1,50% | -39,83% | - | US$3.040,24 | - |
| 5577 |  7Pixels 7PXS | US$2,14 | 0,58% | -32,91% | - | US$3.054,24 | - |
| 5578 |  Trickle H2O | US$0,0008196 | 0,82% | -0,15% | - | US$3.089,05 | - |
| 5579 |  UCROWDME UCM | US$0,0006140 | 116,12% | 159,88% | - | US$3.081,87 | - |
| 5580 |  Farmers World Wood FWW | US$0,000001152 | 1,77% | -47,46% | - | US$3.081,43 | - |
| 5581 |  Dark Knight DKNIGHT | US$0,001867 | -1,41% | -2,43% | - | US$3.076,22 | - |
| 5582 |  Wrapped Toncoin JTON | US$2,16 | -2,20% | -4,37% | - | US$3.069,22 | - |
| 5583 |  Elephant Money ELEPHANT | US$0,0000001407 | -0,01% | 1,21% | - | US$3.059,15 | - |
| 5584 |  Hongkong HK | US$0,02314 | 0,02% | -1,41% | - | US$3.053,41 | - |
| 5585 |  Marshall Fighting Championship MFC | US$0,002967 | 1,81% | 18,16% | - | US$3.051,96 | - |
| 5586 |  CATCEO CATCEO | US$0,000000000000 | -8,99% | -21,91% | - | US$2.963,25 | - |
| 5587 |  LOGOS LOG | US$0,07606 | 7,11% | 69,00% | - | US$3.042,23 | - |
| 5588 |  Kingdom KNDM | US$0,0000007233 | -8,64% | 21,63% | - | US$3.041,65 | - |
| 5589 |  MetaReset RESET | US$0,0007142 | -7,75% | -20,36% | - | US$3.040,37 | - |
| 5590 |  MUU MUU | US$0,0000002985 | -5,29% | -26,19% | - | US$3.039,13 | - |
| 5591 |  Compound Basic Attention Token CBAT | US$0,005231 | -0,93% | 2,89% | - | US$3.042,54 | - |
| 5592 |  Fluffy Coin FLUF | US$0,0001703 | 6,74% | -17,19% | - | US$3.038,14 | - |
| 5593 |  Bedrock ROCK | US$0,002992 | -1,90% | -24,46% | - | US$3.025,44 | - |
| 5594 |  ArbiTen ARBITEN | US$63,11 | 28,13% | -12,82% | - | US$3.014,15 | - |
| 5595 |  SMPCOIN SMPC | US$0,01761 | 1,79% | 3,60% | - | US$2.990,45 | - |
| 5596 |  Summer SUMMER | US$0,005923 | 2,95% | 6,90% | - | US$3.069,33 | - |
| 5597 |  More Token MORE | US$0,004067 | 10,95% | 11,17% | - | US$2.970,83 | - |
| 5598 |  Crypto Royale ROY | US$0,004379 | 0,11% | 0,29% | - | US$2.968,45 | - |
| 5599 |  Project Quantum QBIT | US$0,00002625 | -1,92% | -4,95% | - | US$2.967,02 | - |
| 5600 |  Karma DAO KARMA | US$0,06942 | -0,19% | -9,88% | - | US$2.964,72 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.