Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01377 | -12,91% | -5,98% | - | US$22,34 | - |
| 7452 |  CrypterToken CRYPT | US$0,000000000152 | -18,92% | -48,04% | - | US$22,21 | - |
| 7453 |  Shih Tzu Inu SHIH-TZU | US$0,000000000211 | -1,96% | -0,67% | - | US$22,07 | - |
| 7454 |  Mac&Cheese XVMC | US$0,0000002676 | -2,21% | -16,65% | - | US$22,04 | - |
| 7455 |  Apple Network ANK | US$0,00002090 | -0,38% | 1,00% | - | US$22,04 | - |
| 7456 |  HappyFans HAPPY | US$0,000002165 | -1,87% | -11,18% | - | US$22,02 | - |
| 7457 |  Ruby Play Network RUBY | US$0,0003468 | -1,49% | -2,66% | - | US$22,01 | - |
| 7458 |  Blizzard.money xBLZD | US$0,01763 | -0,56% | -6,21% | - | US$21,87 | - |
| 7459 |  Mithrilverse MITHRIL | US$0,002876 | -4,14% | 0,61% | - | US$21,87 | - |
| 7460 |  LuckyChip LC | US$0,001171 | -2,67% | -8,92% | - | US$21,76 | - |
| 7461 |  Merge MERGE | US$0,002348 | 59,35% | 72,04% | - | US$21,74 | - |
| 7462 |  Floki CEO Coin FCC | US$0,0000002988 | -2,44% | -28,48% | - | US$21,58 | - |
| 7463 |  PulseDoge PULSEDOGE | US$0,0004777 | -1,94% | -11,10% | - | US$21,37 | - |
| 7464 |  Starfish OS IGT | US$0,001657 | -0,06% | 4,58% | - | US$21,23 | - |
| 7465 |  Crypto Accept ACPT | US$0,00006251 | -0,38% | 1,00% | - | US$21,17 | - |
| 7466 |  Genie AI GENAI | US$0,00007115 | -0,33% | -2,32% | - | US$21,09 | - |
| 7467 |  InvestroAI INAI | US$0,0000001915 | -1,53% | 60,48% | - | US$21,08 | - |
| 7468 |  Last Survivor LSC | US$0,0001625 | -1,32% | -2,75% | - | US$20,99 | - |
| 7469 |  Space Crypto SPG | US$0,0003697 | -2,56% | -8,41% | - | US$20,93 | - |
| 7470 |  Baby Alvey BALVEY | US$0,0000004759 | -1,83% | -2,54% | - | US$20,71 | - |
| 7471 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | -5,05% | 11,83% | - | US$20,62 | - |
| 7472 |  Flashloans.com FLASH | US$0,0005484 | -2,43% | -81,72% | - | US$20,55 | - |
| 7473 |  ElonTech ETCH | US$0,000000002566 | -1,80% | 6,91% | - | US$20,47 | - |
| 7474 |  Super Cat Coin SuperCat | US$0,000000000018 | -6,15% | 16,73% | - | US$20,42 | - |
| 7475 |  Memeverse MEME | US$0,004326 | -4,90% | 77,63% | - | US$20,41 | - |
| 7476 |  ProjectOasis OASIS | US$0,04129 | -1,92% | 2,02% | - | US$20,27 | - |
| 7477 |  NFTPad NFTPAD | US$0,001526 | -2,04% | -12,66% | - | US$20,17 | - |
| 7478 |  Bamboo Coin BMBO | US$0,0000009894 | -0,56% | -4,76% | - | US$20,03 | - |
| 7479 |  Hxro HXRO | US$0,1306 | 0,56% | -2,93% | - | US$20,03 | - |
| 7480 |  SmartNFT SMARTNFT | US$0,00002588 | -12,12% | -0,64% | - | US$19,96 | - |
| 7481 |  Teneo TEN | US$0,001664 | -0,11% | -6,55% | - | US$19,87 | - |
| 7482 |  Artemis Protocol MIS | US$0,0002404 | -3,06% | -12,84% | - | US$19,83 | - |
| 7483 |  Canary CNR | US$0,0002906 | -1,00% | 23,73% | - | US$19,75 | - |
| 7484 |  Raptor Finance RPTR | US$0,0001254 | -2,16% | 0,44% | - | US$19,68 | - |
| 7485 |  Definix FINIX | US$0,004650 | -1,46% | -2,83% | - | US$19,41 | - |
| 7486 |  Virtu VTU | US$10,17 | -21,36% | -51,43% | - | US$19,20 | - |
| 7487 |  Bafi Finance BAFI | US$0,4475 | -1,68% | -1,14% | - | US$19,14 | - |
| 7488 |  Yofune Nushi KOYO | US$0,000002468 | -5,90% | -4,60% | - | US$19,12 | - |
| 7489 |  Kingmaker POWER | US$0,00001125 | 2,53% | 7,51% | - | US$19,09 | - |
| 7490 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004886 | -6,92% | -16,41% | - | US$18,90 | - |
| 7491 |  LovePot Token LOVE | US$0,0003343 | -1,95% | 11,41% | - | US$18,87 | - |
| 7492 |  Brinc.fi BRC | US$0,09264 | 5,79% | 160,85% | - | US$18,70 | - |
| 7493 |  Dextoken DEXG | US$11,37 | -0,78% | 2,42% | - | US$18,64 | - |
| 7494 |  CheersLand CHEERS | US$0,006742 | -0,06% | -1,81% | - | US$18,61 | - |
| 7495 |  Pocoland POCO | US$0,001111 | -1,72% | 1,29% | - | US$18,59 | - |
| 7496 |  Hearn.fi HEARN | US$0,0002935 | -0,41% | -0,70% | - | US$18,47 | - |
| 7497 |  Poopsicle POOP | US$0,0009262 | -1,32% | 1,41% | - | US$18,21 | - |
| 7498 |  Pangolin Swap PANGOLIN | US$0,004695 | -0,94% | 0,50% | - | US$18,20 | - |
| 7499 |  Catoshi DAO CZATS | US$0,001129 | -1,00% | 13,86% | - | US$18,08 | - |
| 7500 |  MetaZilla MZ | US$0,000000000000 | -1,37% | 1,41% | - | US$18,04 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.