Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Lego Coin LEGO | US$0,01641 | -2,06% | 7,96% | - | US$15,02 | - |
| 7552 |  PoodleFi PFI | US$0,000001513 | -1,71% | 0,65% | - | US$14,99 | - |
| 7553 |  ShibaNFT SHIBANFT | US$0,000000000394 | -27,58% | -11,49% | - | US$14,99 | - |
| 7554 |  Astro Verse ASV | US$0,000006637 | -4,46% | 0,21% | - | US$14,78 | - |
| 7555 |  Sealem Token ST | US$0,0001255 | -7,52% | 0,84% | - | US$14,76 | - |
| 7556 |  Buy The Fucking Dip BTFD | US$0,000008909 | -1,23% | 0,00% | - | US$14,73 | - |
| 7557 |  OPPA Token OPPA | US$0,000000000001 | -1,79% | -2,03% | - | US$14,72 | - |
| 7558 |  Unlimited FiscusFYI UFFYI | US$0,002935 | -0,41% | 7,52% | - | US$14,71 | - |
| 7559 |  Iotex Monster Go MTGO | US$0,0004918 | -1,82% | -5,80% | - | US$14,55 | - |
| 7560 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -4,17% | - | US$14,50 | - |
| 7561 |  MemeWars MWAR | US$0,0001914 | -2,10% | 3,40% | - | US$14,48 | - |
| 7562 |  Hanu Yokia HANU | US$0,00000006856 | -0,84% | 14,14% | - | US$14,43 | - |
| 7563 |  Crypto Shield SHIELD | US$0,0000001725 | -6,46% | -3,30% | - | US$14,38 | - |
| 7564 |  Equinox ENX | US$0,0003588 | 3,76% | 3,31% | - | US$14,17 | - |
| 7565 |  Augmented Finance AGF | US$0,0002999 | -7,16% | -29,87% | - | US$14,14 | - |
| 7566 |  Energy8 E8 | US$0,000000002657 | -0,80% | 12,76% | - | US$14,02 | - |
| 7567 |  BFK Warzone BFK | US$0,0007974 | -3,27% | 28,39% | - | US$13,98 | - |
| 7568 |  Coinstox CSX | US$0,00004223 | -40,53% | 22,04% | - | US$13,96 | - |
| 7569 |  ROIMA INC TOKEN RMAI | US$0,0004622 | -0,53% | -4,72% | - | US$13,87 | - |
| 7570 |  KnoxDAO KNOX | US$0,008216 | -1,41% | -0,82% | - | US$10,70 | - |
| 7571 |  DAOhaus HAUS | US$2,71 | -8,19% | -18,46% | - | US$13,83 | - |
| 7572 |  Kittens & Puppies KAP | US$0,0000001526 | -5,29% | -15,46% | - | US$13,75 | - |
| 7573 |  LP Finance LPFI | US$0,02911 | -1,81% | -5,99% | - | US$13,75 | - |
| 7574 |  SHD CASH SHDC | US$0,00001991 | 50,20% | -67,50% | - | US$13,51 | - |
| 7575 |  SugarYield SUGAR | US$0,003978 | -2,16% | 0,63% | - | US$13,43 | - |
| 7576 |  RealLink REAL | US$0,02312 | 0,06% | 304,55% | - | US$13,42 | - |
| 7577 |  Doctors Coin DRS | US$0,001175 | -0,31% | -6,22% | - | US$13,33 | - |
| 7578 |  TwitterX TWITTERX | US$0,0000002435 | -1,90% | 0,01% | - | US$13,26 | - |
| 7579 |  The Xenobots Project XENO | US$8.012,38 | 29,92% | 19,02% | - | US$13,26 | - |
| 7580 |  The Essential Coin ESC | US$0,000000000218 | 2,57% | 5,33% | - | US$13,25 | - |
| 7581 |  Widi Soul WSO | US$0,0001129 | -1,41% | -9,79% | - | US$13,05 | - |
| 7582 |  GreenTek GTE | US$0,04346 | -0,78% | 2,42% | - | US$13,03 | - |
| 7583 |  Torex TOR | US$0,003362 | -0,62% | -1,11% | - | US$13,00 | - |
| 7584 |  SaveYourAssets SYA | US$0,000000002718 | -1,95% | 0,57% | - | US$12,90 | - |
| 7585 |  Timeleap Finance TIME | US$0,2282 | -0,28% | -0,69% | - | US$12,88 | - |
| 7586 |  Cylum Finance CYM | US$0,000007042 | -0,91% | -5,63% | - | US$12,88 | - |
| 7587 |  NFT4Play 4PLAY | US$0,00003202 | -1,45% | -2,88% | - | US$12,83 | - |
| 7588 |  SUPA Foundation SUPA | US$0,002649 | -0,16% | -0,20% | - | US$12,82 | - |
| 7589 |  CFL 365 Finance CFL365 | US$0,00006058 | -2,63% | 17,58% | - | US$12,72 | - |
| 7590 |  Will Liu LIU | US$0,000000000000 | -2,01% | -1,05% | - | US$12,66 | - |
| 7591 |  DriftDelivery.CC DRIFT | US$0,0001085 | -2,22% | -11,47% | - | US$12,65 | - |
| 7592 |  SDAO SDAO | US$0,01050 | -0,90% | -3,55% | - | US$12,63 | - |
| 7593 |  Bestay BSY | US$0,004323 | 0,06% | -16,39% | - | US$12,62 | - |
| 7594 |  VICDAO NELUM NELUM | US$0,001018 | -1,99% | -0,04% | - | US$12,45 | - |
| 7595 |  CakeWSwap CAKEW | US$0,00004814 | -2,21% | -28,65% | - | US$12,42 | - |
| 7596 |  Suneku SUNEKU | US$0,000000000051 | -2,65% | -1,96% | - | US$12,42 | - |
| 7597 |  EnterDAO ENTR | US$0,008622 | 0,07% | -18,71% | - | US$12,36 | - |
| 7598 |  LogiTron LTR | US$0,0004463 | 3,54% | -9,66% | - | US$12,23 | - |
| 7599 |  CALO INDOOR IFIT | US$0,07461 | -1,99% | -0,35% | - | US$12,17 | - |
| 7600 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002636 | -21,17% | -34,87% | - | US$12,10 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.