Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Genebank Token GNBT | US$0,01299 | 0,06% | -0,01% | - | US$18,01 | - |
| 7502 |  XGOLD COIN XGOLD | US$0,002099 | 6,61% | -8,42% | - | US$18,00 | - |
| 7503 |  FLAMA FMA | US$0,02804 | -0,78% | 2,42% | - | US$17,87 | - |
| 7504 |  BullDog Inu BULL | US$0,000000000001 | -1,94% | 0,97% | - | US$17,85 | - |
| 7505 |  ToxicDeer Finance DEER | US$0,03655 | 0,63% | 7,41% | - | US$17,70 | - |
| 7506 |  HUH Token HUH | US$0,0000007354 | -1,99% | -4,06% | - | US$17,69 | - |
| 7507 |  PDBC Defichain DPDBC | US$6,74 | 0,83% | -2,16% | - | US$17,64 | - |
| 7508 |  SafeEarth SAFEEARTH | US$0,000000000016 | 6,73% | -19,95% | - | US$17,58 | - |
| 7509 |  rainSPIRIT RAINSPIRIT | US$0,004166 | -3,53% | 138,42% | - | US$17,48 | - |
| 7510 |  Death Token DEATH | US$0,0000002160 | -1,78% | 0,04% | - | US$17,44 | - |
| 7511 |  Moonbeans BEANS | US$0,3432 | -0,72% | 0,19% | - | US$17,31 | - |
| 7512 |  Guapcoin GUAP | US$0,01467 | -20,96% | -10,40% | - | US$17,20 | - |
| 7513 |  Exobots EXOS | US$0,02103 | 1,76% | 5,13% | - | US$17,15 | - |
| 7514 |  BITCOIN BOY BITBOY | US$0,0004275 | 7,18% | -8,87% | - | US$17,12 | - |
| 7515 |  Game of Dragons GOD | US$0,001874 | -2,02% | 0,00% | - | US$17,11 | - |
| 7516 |  Bitcoin Metaverse BITMETA | US$0,000007835 | 7,72% | -9,93% | - | US$27,40 | - |
| 7517 |  D-Drops DOP | US$0,004382 | -1,87% | -4,71% | - | US$17,08 | - |
| 7518 |  Coin Fast Alert V2 CFA | US$0,000000003303 | 0,06% | 0,06% | - | US$17,04 | - |
| 7519 |  FlokiBasedAI FLOKIBASEDAI | US$0,00003787 | -2,23% | 0,42% | - | US$16,95 | - |
| 7520 |  Duelist King DKT | US$0,01231 | -1,78% | -47,61% | - | US$16,78 | - |
| 7521 |  Catverse CATVERSE | US$0,000000001155 | 8,66% | 12,14% | - | US$16,75 | - |
| 7522 |  Titania Token TITANIA | US$0,000000000001 | -1,01% | 0,97% | - | US$16,73 | - |
| 7523 |  The Monopolist MONO | US$0,00006734 | -0,01% | 0,46% | - | US$16,65 | - |
| 7524 |  SatoshiStreetBets Token SSB | US$0,000000000032 | 2,48% | -10,27% | - | US$16,57 | - |
| 7525 |  Metawar METAWAR | US$0,0002850 | 24,96% | -18,92% | - | US$16,35 | - |
| 7526 |  BIZVERSE BIVE | US$0,001809 | -12,42% | -5,52% | - | US$16,26 | - |
| 7527 |  JetSwap pWings pWINGS | US$0,0001506 | 3,38% | -1,98% | - | US$16,25 | - |
| 7528 |  Gamma GAM | US$0,0009432 | -2,76% | -5,43% | - | US$16,25 | - |
| 7529 |  Market Ledger ML | US$0,02874 | -2,73% | -13,95% | - | US$16,18 | - |
| 7530 |  Joltify JOLT | US$0,06635 | -3,15% | -3,43% | - | US$16,13 | - |
| 7531 |  Neos Credits NCR | US$0,06384 | -11,44% | -13,24% | - | US$16,08 | - |
| 7532 |  Dabb Doge DDOGE | US$0,001697 | -2,35% | 0,97% | - | US$16,05 | - |
| 7533 |  Battle Inu BINU | US$0,000000000000 | -11,54% | -10,97% | - | US$15,97 | - |
| 7534 |  R U Generous RUG | US$3,63 | -7,56% | -6,67% | - | US$15,86 | - |
| 7535 |  GreatDane GREATDANE | US$0,000000000010 | -2,10% | -0,82% | - | US$15,85 | - |
| 7536 |  WePiggy Coin WPC | US$0,0005334 | -1,37% | 4,39% | - | US$15,77 | - |
| 7537 |  Intexcoin INTX | US$0,00008089 | -0,23% | 4,30% | - | US$15,56 | - |
| 7538 |  TheSolanDAO SDO | US$0,000001344 | -2,04% | -3,34% | - | US$15,53 | - |
| 7539 |  Mindfolk Wood $WOOD | US$0,0004704 | 1,28% | -0,11% | - | US$15,49 | - |
| 7540 |  Sword Art Online SAO | US$0,000000000051 | -5,01% | -3,02% | - | US$15,46 | - |
| 7541 |  AutoShark JAWS | US$0,0003052 | -0,35% | -0,59% | - | US$15,60 | - |
| 7542 |  Meta META | US$0,0000001603 | -2,03% | -9,50% | - | US$15,44 | - |
| 7543 |  MoonStar MOONSTAR | US$0,000000000799 | -7,65% | -8,28% | - | US$15,38 | - |
| 7544 |  Moonshot MSHOT | US$0,000000000256 | -2,06% | 6,54% | - | US$15,37 | - |
| 7545 |  Fitmint FITT | US$0,0009270 | 0,00% | -0,16% | - | US$15,17 | - |
| 7546 |  CR7DAO CR7 | US$0,000000007905 | -2,02% | 1,10% | - | US$15,12 | - |
| 7547 |  Unreal Finance UGT | US$0,002837 | -0,43% | 1,02% | - | US$15,10 | - |
| 7548 |  EpicHero 3D NFT EPICHERO | US$0,001149 | -1,86% | 1,27% | - | US$15,09 | - |
| 7549 |  VeriBlock VBK | US$0,0005870 | -0,41% | -28,32% | - | US$15,07 | - |
| 7550 |  Librium Tech LIB | US$0,0002991 | -1,92% | 2,32% | - | US$15,04 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.