Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CryptoArt.Ai CART | US$0,01005 | -0,27% | 4,03% | - | US$158.119 | - |
| 3352 |  HALO COIN HALO | US$0,03202 | 3,23% | -6,58% | - | US$195.904 | - |
| 3353 |  HELPER COIN HLPR | US$42,09 | 0,81% | -0,31% | - | US$157.525 | - |
| 3354 |  ZEXICON ZEXI | US$1,31 | 0,69% | -9,07% | - | US$155.582 | - |
| 3355 |  Jito Staked SOL JITOSOL | US$23,89 | -0,64% | 5,89% | - | US$101.861 | - |
| 3356 |  IAGON IAG | US$0,01312 | -0,75% | 8,75% | - | US$158.594 | - |
| 3357 |  One Hundred Million Inu OHMI | US$0,007624 | -12,38% | -39,14% | - | US$153.154 | - |
| 3358 |  DOLA DOLA | US$0,9960 | -0,59% | -0,09% | - | US$154.105 | - |
| 3359 |  Gamer Arena GAU | US$0,002163 | 0,03% | -8,39% | - | US$153.116 | - |
| 3360 |  Battle Infinity IBAT | US$0,001002 | 1,10% | -4,42% | - | US$154.803 | - |
| 3361 |  DEXO DEXO | US$0,005042 | -3,74% | 20,07% | - | US$154.419 | - |
| 3362 |  Smart Reward Token SRT | US$0,00007838 | -4,33% | -2,88% | - | US$160.648 | - |
| 3363 |  Aptopad APD | US$0,01828 | -6,76% | 0,00% | - | US$153.659 | - |
| 3364 |  Chumbi Valley CHMB | US$0,0001935 | -1,21% | -10,96% | - | US$152.980 | - |
| 3365 |  Scream SCREAM | US$1,52 | -0,73% | -9,32% | - | US$152.864 | - |
| 3366 |  Offshift (new) XFT | US$0,5738 | -5,38% | -12,07% | - | US$152.073 | - |
| 3367 |  SundaeSwap SUNDAE | US$0,01857 | -2,74% | -0,46% | - | US$153.465 | - |
| 3368 |  hiCOOLCATS HICOOLCATS | US$0,001544 | -1,17% | -9,09% | - | US$151.338 | - |
| 3369 |  EQIFI EQX | US$0,007462 | -0,34% | 3,46% | - | US$149.897 | - |
| 3370 |  AQTIS AQTIS | US$0,002715 | 28,08% | 82,43% | - | US$149.719 | - |
| 3371 |  DefiDollar DUSD | US$0,9621 | -0,42% | -3,95% | - | US$149.710 | - |
| 3372 |  Unipilot PILOT | US$2,56 | -0,42% | 6,16% | - | US$149.357 | - |
| 3373 |  Pando PANDO | US$0,007714 | -3,64% | -7,43% | - | US$149.345 | - |
| 3374 |  WCAPES WCA | US$1,05 | 0,06% | 0,65% | - | US$149.743 | - |
| 3375 |  Idexo Token IDO | US$0,01631 | -0,02% | 43,05% | - | US$148.750 | - |
| 3376 |  hiRENGA HIRENGA | US$0,001070 | 6,56% | -8,59% | - | US$152.053 | - |
| 3377 |  LSDx Finance LSD | US$0,03043 | -15,46% | -34,90% | - | US$148.574 | - |
| 3378 |  AptosLaunch Token ALT | US$0,06702 | -1,98% | -3,67% | - | US$148.092 | - |
| 3379 |  Premia PREMIA | US$0,7271 | 0,73% | 0,18% | - | US$150.315 | - |
| 3380 |  Combo COMB | US$0,0005523 | -0,02% | 0,04% | - | US$148.058 | - |
| 3381 |  Feetcoin FEET | US$0,0000009832 | 30,41% | 0,00% | - | US$146.988 | - |
| 3382 |  Lodestar LODE | US$1,36 | -14,03% | 4,00% | - | US$147.454 | - |
| 3383 |  Kalima Blockchain KLX | US$0,00009730 | 0,18% | 0,30% | - | US$146.803 | - |
| 3384 |  WAGMI Games WAGMIGAMES | US$0,000004036 | -4,89% | -22,62% | - | US$146.523 | - |
| 3385 |  LIF3 LIF3 | US$0,02199 | 2,24% | 0,90% | - | US$146.425 | - |
| 3386 |  Auragi AGI | US$0,001428 | -9,44% | -53,83% | - | US$147.435 | - |
| 3387 |  Legion Network LGX | US$0,005746 | 1,03% | -1,71% | - | US$145.541 | - |
| 3388 |  EFK Token EFK | US$0,2199 | -0,02% | -11,26% | - | US$146.683 | - |
| 3389 |  REV3AL REV3L | US$0,004746 | 6,61% | 8,42% | - | US$145.735 | - |
| 3390 |  Sienna (ERC20) wSIENNA | US$0,3757 | 1,76% | -5,34% | - | US$146.371 | - |
| 3391 |  Rollbit Coin RLB | US$0,01789 | -1,46% | 8,84% | - | US$21.176,36 | - |
| 3392 |  Soulsaver SOUL | US$0,8393 | 1,35% | -31,47% | - | US$144.602 | - |
| 3393 |  Biblecoin BIBL | US$1,56 | 0,81% | -0,38% | - | US$143.430 | - |
| 3394 |  RazrFi SOLR | US$0,02821 | -5,07% | -10,10% | - | US$144.912 | - |
| 3395 |  WJEWEL WJEWEL | US$0,1604 | -0,72% | -2,86% | - | US$142.801 | - |
| 3396 |  PHUB PHUB | US$0,000000000404 | 181,59% | 0,00% | - | US$139.192 | - |
| 3397 |  Gode Chain GODE | US$0,008334 | -9,07% | -38,90% | - | US$143.056 | - |
| 3398 |  The World State W$C | US$0,002125 | -0,90% | -2,05% | - | US$142.998 | - |
| 3399 |  Aura Network AURA | US$0,07757 | -1,20% | -2,92% | - | US$143.363 | - |
| 3400 |  KingdomX KT | US$0,002483 | 1,18% | -3,90% | - | US$142.521 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.