Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nirvana ANA ANA | US$0,1257 | 1,56% | -2,77% | - | US$141.608 | - |
| 3402 |  ZakumiFi ZAFI | US$0,1812 | 11,54% | 45,53% | - | US$141.484 | - |
| 3403 |  Gamma GAMMA | US$0,3017 | -0,64% | 1,65% | - | US$141.349 | - |
| 3404 |  Mobipad MBP | US$0,01376 | 12,56% | -4,88% | - | US$141.610 | - |
| 3405 |  Marvin Inu MARVIN | US$0,000001570 | -2,48% | -25,02% | - | US$140.324 | - |
| 3406 |  Die Protocol DIE | US$0,00000004018 | 9,02% | 27,73% | - | US$142.128 | - |
| 3407 |  Alita Finance ALI | US$0,06012 | -0,41% | -4,83% | - | US$146.002 | - |
| 3408 |  Popcoin POP | US$0,0000005024 | -9,82% | -43,86% | - | US$138.765 | - |
| 3409 |  WeBuy WE | US$0,8071 | 2,10% | -12,48% | - | US$138.140 | - |
| 3410 |  Pepe Doge PEPEDOGE | US$0,00002837 | 8,47% | -87,19% | - | US$138.656 | - |
| 3411 |  DucatusX DUCX | US$0,01016 | -0,22% | -6,24% | - | US$138.277 | - |
| 3412 |  Centcex CENX | US$0,0006842 | -2,38% | -30,67% | - | US$139.891 | - |
| 3413 |  KittyCake KCAKE | US$0,0000009856 | -0,04% | -2,41% | - | US$135.584 | - |
| 3414 |  Good Games Guild GGG | US$0,1203 | 4,80% | 7,37% | - | US$137.223 | - |
| 3415 |  Smart Link Solution SLS | US$0,3775 | -0,73% | 2,99% | - | US$136.098 | - |
| 3416 |  OpenLive NFT OPV | US$0,1808 | -0,66% | -1,15% | - | US$136.959 | - |
| 3417 |  Mintlayer ML | US$0,07517 | -0,01% | 6,80% | - | US$136.688 | - |
| 3418 |  Virtual Reality Game World VRGW | US$0,0004959 | -0,80% | -3,00% | - | US$136.621 | - |
| 3419 |  Torah Network VP | US$6,07 | -0,24% | 0,89% | - | US$136.071 | - |
| 3420 |  PolyDoge POLYDOGE | US$0,000000008693 | 0,45% | -4,80% | - | US$134.658 | - |
| 3421 |  Ctomorrow Platform CTP | US$0,01704 | -0,43% | -15,32% | - | US$135.672 | - |
| 3422 |  Black Phoenix BPX | US$0,00007426 | -7,21% | 0,07% | - | US$134.774 | - |
| 3423 |  Vault Hill City VHC | US$0,002959 | 2,75% | -11,50% | - | US$135.836 | - |
| 3424 |  BitcoinVB BTCVB | US$1,76 | -11,66% | -0,71% | - | US$134.922 | - |
| 3425 |  SINSO SINSO | US$0,6254 | -19,40% | -51,81% | - | US$134.546 | - |
| 3426 |  IPOR IPOR | US$0,9528 | -21,63% | -27,21% | - | US$134.175 | - |
| 3427 |  ReduX REDUX | US$0,5883 | -0,53% | 24,76% | - | US$132.850 | - |
| 3428 |  MoonStarter MNST | US$0,009213 | -4,54% | 28,87% | - | US$141.023 | - |
| 3429 |  Lootex LOOT | US$0,2022 | -0,95% | -21,78% | - | US$133.746 | - |
| 3430 |  Gas DAO GAS | US$0,000001104 | -3,62% | -10,65% | - | US$134.123 | - |
| 3431 |  Platonic Quintessence PLAQ | US$0,1061 | -38,54% | 118,41% | - | US$133.700 | - |
| 3432 |  GenesysGo Shadow SHDW | US$0,1251 | -0,42% | 4,54% | - | US$132.621 | - |
| 3433 |  Pollchain POLL | US$0,001302 | -1,65% | -10,13% | - | US$132.335 | - |
| 3434 |  SubDAO GOV | US$0,007929 | -9,61% | -14,27% | - | US$133.132 | - |
| 3435 |  Giftedhands GHD | US$0,00001621 | -1,26% | -3,30% | - | US$132.891 | - |
| 3436 |  Menzy MNZ | US$0,0004433 | 0,07% | 6,72% | - | US$132.737 | - |
| 3437 |  Youclout YCT | US$0,00007863 | 0,05% | 2,91% | - | US$132.328 | - |
| 3438 |  Algebra ALGB | US$0,02000 | -9,49% | -20,34% | - | US$130.785 | - |
| 3439 |  RoboFi VICS | US$0,07578 | 0,20% | -3,76% | - | US$131.882 | - |
| 3440 |  Alephium ALPH | US$0,2835 | 7,46% | 1,57% | - | US$132.573 | - |
| 3441 |  Wonderful Memories WMEMO | US$28.364,42 | -1,18% | -2,20% | - | US$130.672 | - |
| 3442 |  Cardence CRDN | US$0,002801 | -0,02% | -3,28% | - | US$129.417 | - |
| 3443 |  Agricoin AGX | US$0,003196 | 15,93% | 110,90% | - | US$130.661 | - |
| 3444 |  HashBit BlockChain HBIT | US$0,00002935 | -11,34% | -39,27% | - | US$131.778 | - |
| 3445 |  EarnGuild EARN | US$0,005058 | -1,74% | -6,02% | - | US$129.455 | - |
| 3446 |  DeSpace Protocol DES | US$0,001205 | -3,39% | -7,82% | - | US$129.980 | - |
| 3447 |  Alium Finance ALM | US$0,005209 | -0,85% | -4,03% | - | US$129.654 | - |
| 3448 |  Metal Blockchain METAL | US$0,04954 | 0,09% | 2,12% | - | US$129.065 | - |
| 3449 |  CATCOIN CATS | US$0,000000000940 | -1,24% | -8,04% | - | US$128.986 | - |
| 3450 |  Italian National Football Team Fan Token ITA | US$1,30 | 0,59% | 5,70% | - | US$129.390 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.