Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Konnect KCT | US$0,06438 | -0,95% | 18,68% | - | US$107.688 | - |
| 3552 |  SpacePi SPACEPI | US$0,000000001207 | 1,38% | -6,56% | - | US$107.148 | - |
| 3553 |  Genshiro GENS | US$0,0008350 | 4,03% | 1,49% | - | US$107.886 | - |
| 3554 |  Zambesigold ZGD | US$0,5133 | -1,37% | 2,85% | - | US$106.912 | - |
| 3555 |  Solidly SOLID | US$0,6194 | -1,18% | 33,94% | - | US$106.715 | - |
| 3556 |  Ethermon EMON | US$0,002865 | 1,35% | -19,23% | - | US$105.970 | - |
| 3557 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004572 | -3,49% | -3,22% | - | US$105.509 | - |
| 3558 |  Globe Derivative Exchange GDT | US$0,008860 | 0,24% | -11,20% | - | US$112.154 | - |
| 3559 |  Agro Global AGRO | US$0,0008080 | -2,65% | -10,14% | - | US$103.864 | - |
| 3560 |  WAHED PROJECTS LTD WAHED | US$0,006351 | 0,82% | 0,66% | - | US$105.068 | - |
| 3561 |  EZZY GAME EZY | US$0,05926 | 1,05% | 0,40% | - | US$105.024 | - |
| 3562 |  Stride STRD | US$1,63 | 5,85% | -12,98% | - | US$105.316 | - |
| 3563 |  Moon Rabbit AAA | US$0,000007269 | -16,44% | -11,65% | - | US$105.313 | - |
| 3564 |  Level Finance LGO | US$269.305 | 5,19% | 23,23% | - | US$105.807 | - |
| 3565 |  Nosana NOS | US$0,01617 | -1,02% | -5,01% | - | US$104.315 | - |
| 3566 |  Humanize $HMT | US$0,004501 | 0,54% | 3,47% | - | US$104.092 | - |
| 3567 |  GoSleep NGT NGT | US$0,01575 | -8,26% | -12,14% | - | US$104.157 | - |
| 3568 |  Yieldification YDF | US$0,01142 | -3,05% | 39,73% | - | US$105.785 | - |
| 3569 |  Lovely Swap LST | US$0,3099 | -6,75% | -15,13% | - | US$103.410 | - |
| 3570 |  Cheese (V2) CHEESE | US$0,00005032 | -0,87% | -5,02% | - | US$101.815 | - |
| 3571 |  Switch SWITCH | US$0,006800 | 11,20% | -3,76% | - | US$103.164 | - |
| 3572 |  MRHB DeFi Network MRHB | US$0,005358 | 2,79% | -2,08% | - | US$103.769 | - |
| 3573 |  StorX Network SRX | US$0,01667 | -0,52% | -1,10% | - | US$102.325 | - |
| 3574 |  Modex MODEX | US$0,01507 | -11,69% | -8,72% | - | US$102.205 | - |
| 3575 |  DegenReborn DEGEN | US$0,0000002222 | -17,45% | -59,03% | - | US$102.456 | - |
| 3576 |  BighBull BIGB | US$0,001575 | -0,02% | 24,56% | - | US$102.982 | - |
| 3577 |  AssetMantle MNTL | US$0,006008 | -2,21% | 0,19% | - | US$102.281 | - |
| 3578 |  Freela FREL | US$0,0001973 | -1,62% | -5,15% | - | US$100.616 | - |
| 3579 |  Acadex Network ACDX | US$0,008553 | 1,21% | -3,11% | - | US$102.526 | - |
| 3580 |  WAM WAM | US$0,003466 | -7,90% | -14,06% | - | US$101.248 | - |
| 3581 |  Malgo Finance MGXG | US$0,04865 | 0,64% | -0,99% | - | US$101.367 | - |
| 3582 |  Biconomy Exchange Token BIT | US$0,000006217 | -0,75% | -10,38% | - | US$101.872 | - |
| 3583 |  Poken PKN | US$0,001499 | 0,54% | -3,79% | - | US$101.143 | - |
| 3584 |  WiseAvax WISE | US$0,1485 | -0,10% | 1,43% | - | US$101.073 | - |
| 3585 |  X Protocol POT | US$0,008289 | -0,94% | -7,82% | - | US$101.270 | - |
| 3586 |  ZENEX ZNX | US$0,3932 | -5,27% | -0,06% | - | US$99.325,71 | - |
| 3587 |  The Winkyverse WNK | US$0,0008332 | -4,01% | 3,84% | - | US$100.626 | - |
| 3588 |  BITCOLOJIX BTCIX | US$1,24 | 10,09% | 1,34% | - | US$99.676,36 | - |
| 3589 |  MetaVerse-M M | US$0,006809 | -20,48% | -3,03% | - | US$100.085 | - |
| 3590 |  CatCoin CATCOIN | US$0,000000000009 | -3,50% | -9,58% | - | US$100.490 | - |
| 3591 |  Fanzee FNZ | US$0,003626 | -0,02% | -14,85% | - | US$100.321 | - |
| 3592 |  CRIPCO IP3 | US$0,6430 | 0,40% | -1,11% | - | US$99.930,06 | - |
| 3593 |  Fame MMA FAME | US$0,001493 | 14,16% | 22,98% | - | US$96.940,71 | - |
| 3594 |  TendaCoin TND | US$0,000000000022 | 1,64% | 0,00% | - | US$98.750,69 | - |
| 3595 |  Pepe The Frog PEPEBNB | US$0,000003851 | -27,16% | -51,31% | - | US$100.781 | - |
| 3596 |  ImpulseVen VEN | US$0,02391 | -0,02% | 0,04% | - | US$98.830,32 | - |
| 3597 |  LynKey LYNK | US$0,0005513 | 0,16% | -10,51% | - | US$98.886,12 | - |
| 3598 |  Edain EAI | US$0,02276 | -5,98% | -9,29% | - | US$100.859 | - |
| 3599 |  Kermit KERMIT | US$0,0002840 | -16,34% | -69,57% | - | US$97.499,71 | - |
| 3600 |  Meta Masters Guild MEMAG | US$0,004922 | -8,37% | -28,98% | - | US$98.339,54 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.