Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Aelin AELIN | US$1.372,73 | -3,75% | 1,15% | - | US$2.771,72 | - |
| 5202 |  iCommunity Labs ICOM | US$0,02418 | -0,97% | 6,83% | - | US$7.116,97 | - |
| 5203 |  Torekko (NEW) TRK | US$0,003353 | 0,96% | -2,51% | - | US$7.143,29 | - |
| 5204 |  FireBotToken FBX | US$0,6422 | -2,26% | -0,72% | - | US$6.970,05 | - |
| 5205 |  ZUNA ZUNA | US$0,000000001694 | 3,44% | -4,68% | - | US$6.977,67 | - |
| 5206 |  Shiba Interstellar SHINT | US$0,000000000039 | 10,87% | -4,39% | - | US$7.041,18 | - |
| 5207 |  JDB JDB | US$0,02551 | 8,04% | 36,60% | - | US$7.032,01 | - |
| 5208 |  xx network XX | US$0,1931 | -1,04% | 0,20% | - | US$7.004,63 | - |
| 5209 |  Wild Island Game WILD | US$0,0009899 | 3,26% | -20,22% | - | US$6.985,85 | - |
| 5210 |  Timeseries AI TIMESERIES | US$0,0001556 | 17,37% | 15,95% | - | US$8.590,67 | - |
| 5211 |  EtherNexus ENXS | US$0,00006863 | -3,39% | -23,68% | - | US$6.963,11 | - |
| 5212 |  SpillWays SPILLWAYS | US$0,01055 | 4,14% | 39,59% | - | US$6.945,38 | - |
| 5213 |  The Youth Pay TYP | US$0,00001821 | -0,56% | -14,51% | - | US$6.942,87 | - |
| 5214 |  YoungParrot YPC | US$0,00000005196 | 6,93% | -11,80% | - | US$6.911,15 | - |
| 5215 |  SoulSwap Finance SOUL | US$0,002590 | -1,98% | -6,72% | - | US$6.922,92 | - |
| 5216 |  Welups Blockchain WELUPS | US$0,000003801 | -2,87% | -4,97% | - | US$6.904,44 | - |
| 5217 |  Project X XIL | US$0,003011 | -0,02% | -5,30% | - | US$6.871,83 | - |
| 5218 |  E.C. Vitoria Fan Token VTRA | US$0,1228 | 2,02% | 23,43% | - | US$6.898,55 | - |
| 5219 |  pBTC35A pBTC35A | US$2,05 | 0,59% | -2,30% | - | US$7.044,06 | - |
| 5220 |  R34P R34P | US$49,10 | -2,66% | 7,39% | - | US$6.876,34 | - |
| 5221 |  Adanaspor Fan Token ADANA | US$0,007176 | -1,71% | 0,03% | - | US$6.705,74 | - |
| 5222 |  Bajun Network BAJU | US$0,06863 | -4,55% | -8,02% | - | US$6.774,55 | - |
| 5223 |  Afyonspor Fan Token AFYON | US$0,004818 | 5,48% | -2,47% | - | US$6.919,25 | - |
| 5224 |  PRISM Protocol PRISM | US$0,0005370 | 0,04% | -11,59% | - | US$6.810,19 | - |
| 5225 |  Changer CNG | US$0,07719 | -2,43% | -11,46% | - | US$6.776,76 | - |
| 5226 |  AutoDCA DCA | US$0,002322 | 0,97% | 27,87% | - | US$6.769,55 | - |
| 5227 |  Fomo ERC20 FOMO | US$0,01333 | -1,10% | -74,94% | - | US$6.750,30 | - |
| 5228 |  Zenith Coin ZENITH | US$0,003168 | -12,28% | -31,34% | - | US$6.695,43 | - |
| 5229 |  Crypto Fight Club FIGHT | US$0,0005947 | 2,64% | -0,97% | - | US$6.715,33 | - |
| 5230 |  Halis HLS | US$0,00003418 | -8,77% | -12,41% | - | US$6.040,21 | - |
| 5231 |  OkLetsPlay OKLP | US$0,01156 | 15,54% | 38,35% | - | US$6.687,44 | - |
| 5232 |  NMKR NMKR | US$0,001864 | -3,69% | -1,69% | - | US$6.665,36 | - |
| 5233 |  Shihtzu Exchange STZU | US$0,000000000817 | -1,56% | -9,72% | - | US$6.577,81 | - |
| 5234 |  Cryptounit CRU | US$0,001061 | -0,02% | 0,06% | - | US$6.761,37 | - |
| 5235 |  MyBricks $BRICKS | US$0,0002728 | 8,28% | 6,22% | - | US$6.657,28 | - |
| 5236 |  Octus Bridge BRIDGE | US$0,9682 | -0,98% | -4,40% | - | US$6.597,36 | - |
| 5237 |  Gains Farm GFARM2 | US$6.134,55 | -0,35% | -1,92% | - | US$6.511,75 | - |
| 5238 |  Karşıyaka Taraftar Fan Token KSK | US$0,003306 | 14,73% | -0,69% | - | US$6.552,97 | - |
| 5239 |  Artificial Intelligence AI | US$0,0000003700 | 9,98% | -6,94% | - | US$6.578,01 | - |
| 5240 |  MINE Network MNET | US$0,0007805 | 2,83% | -3,11% | - | US$6.629,06 | - |
| 5241 |  CoolHash COOHA | US$0,1417 | -6,08% | -8,79% | - | US$6.566,93 | - |
| 5242 |  CrowdSwap CROWD | US$0,04644 | -0,81% | -6,97% | - | US$6.560,75 | - |
| 5243 |  Drunk Skunks Drinking Club STINKV2 | US$0,00009143 | 1,90% | -18,14% | - | US$6.543,09 | - |
| 5244 |  Coinhound CND | US$0,0004526 | 0,34% | 37,91% | - | US$6.505,79 | - |
| 5245 |  Arbidoge ADOGE | US$0,00000004915 | -5,27% | -36,04% | - | US$7.011,27 | - |
| 5246 |  Rinia Inu RINIA | US$0,005271 | -13,78% | -30,93% | - | US$6.470,17 | - |
| 5247 |  Travel Care TRAVEL | US$0,001116 | -13,63% | -17,54% | - | US$6.453,54 | - |
| 5248 |  Ofero OFE | US$0,02074 | -0,05% | 1,60% | - | US$6.453,41 | - |
| 5249 |  CEO DOGE CEODOGE | US$0,000000000000 | 3,73% | -88,73% | - | US$6.406,05 | - |
| 5250 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007414 | 2,14% | 4,99% | - | US$6.396,88 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.