Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Half Shiba Inu SHIB0.5 | US$0,1959 | -8,00% | -37,98% | - | US$5.538,37 | - |
| 5302 |  AnteDAO ANTE | US$0,5852 | -0,29% | -1,91% | - | US$5.465,74 | - |
| 5303 |  A4 Finance A4 | US$0,005968 | 3,64% | -3,45% | - | US$5.436,72 | - |
| 5304 |  Matrix Gpt Ai MAI | US$0,0003364 | 9,57% | 5,73% | - | US$5.145,19 | - |
| 5305 |  KlimaDAO KLIMA | US$2,16 | 0,14% | 1,48% | - | US$5.405,50 | - |
| 5306 |  MyOwnItem MOI | US$0,001020 | 1,98% | 14,66% | - | US$5.387,46 | - |
| 5307 |  Exorde EXD | US$0,2587 | -1,82% | -6,13% | - | US$5.391,26 | - |
| 5308 |  FloraChain FYT | US$1,29 | 15,52% | -20,13% | - | US$5.375,28 | - |
| 5309 |  VoxNET VXON | US$0,6087 | -5,65% | 1,49% | - | US$5.606,09 | - |
| 5310 |  SEKUYA SKUY | US$0,0000004428 | 4,41% | -9,47% | - | US$5.362,12 | - |
| 5311 |  Advantis ADVT | US$0,000002011 | -0,90% | 2,71% | - | US$5.328,09 | - |
| 5312 |  BeFaster Holder Token BFHT | US$0,009964 | 13,20% | 3,58% | - | US$5.317,73 | - |
| 5313 |  Goldario GLD | US$0,007039 | 0,58% | -12,73% | - | US$5.312,10 | - |
| 5314 |  Smart World Union SWU | US$0,004502 | -0,02% | -2,13% | - | US$5.305,44 | - |
| 5315 |  JK Coin JK | US$0,1222 | -3,15% | 1,82% | - | US$5.301,68 | - |
| 5316 |  NerveFlux NERVE | US$0,003260 | 10,67% | -23,18% | - | US$5.300,85 | - |
| 5317 |  ILUS Coin ILUS | US$0,1806 | 3,34% | 2,39% | - | US$5.179,46 | - |
| 5318 |  chikn feed FEED | US$0,0002837 | 2,87% | -1,04% | - | US$5.245,51 | - |
| 5319 |  Fuse Dollar FUSD | US$1,00 | -0,02% | 0,05% | - | US$5.286,02 | - |
| 5320 |  LEVELG LEVELG | US$0,007862 | 6,33% | -46,14% | - | US$5.282,13 | - |
| 5321 |  X7DAO X7DAO | US$0,01028 | -5,33% | -30,83% | - | US$5.273,85 | - |
| 5322 |  Pontoon TOON | US$0,001601 | -0,02% | 0,68% | - | US$5.269,09 | - |
| 5323 |  MEGAWEAPON $WEAPON | US$0,3742 | -3,22% | -11,74% | - | US$5.266,14 | - |
| 5324 |  Mechanium MECHA | US$0,1543 | 0,74% | -2,40% | - | US$5.265,23 | - |
| 5325 |  Quidax Token QDX | US$0,005312 | 5,80% | -23,12% | - | US$5.263,58 | - |
| 5326 |  Wrapped Staked HEC WSHEC | US$38,74 | 14,27% | 24,64% | - | US$5.241,74 | - |
| 5327 |  Galvan IZE | US$0,002716 | -1,07% | 3,83% | - | US$5.223,29 | - |
| 5328 |  TruthGPT (BSC) TRUTH | US$0,002856 | 1,98% | -31,14% | - | US$5.205,19 | - |
| 5329 |  Petroleum OIL OIL | US$0,6768 | -0,78% | -16,71% | - | US$5.191,23 | - |
| 5330 |  Mainston STON | US$0,002367 | -0,01% | 0,30% | - | US$13.297,61 | - |
| 5331 |  Velhalla SCAR | US$0,002204 | 5,08% | -14,65% | - | US$5.189,98 | - |
| 5332 |  SORA Synthetics XST | US$0,005910 | -6,67% | 10,53% | - | US$5.188,47 | - |
| 5333 |  EnreachDAO NRCH | US$1,92 | 5,08% | 11,26% | - | US$5.186,06 | - |
| 5334 |  Virgo VGO | US$0,1352 | 3,83% | 0,22% | - | US$5.167,89 | - |
| 5335 |  Scorefam SFT | US$0,00007318 | -5,74% | -55,59% | - | US$5.165,67 | - |
| 5336 |  LimoCoin Swap LMCSWAP | US$0,001685 | -3,41% | 28,70% | - | US$5.260,81 | - |
| 5337 |  KoinBülteni Token KOINB | US$0,3521 | -2,16% | -10,57% | - | US$5.149,69 | - |
| 5338 |  Swirl Tools SWIRL | US$0,00000001181 | -9,88% | -73,37% | - | US$3.776,30 | - |
| 5339 |  Maximus Coin MXZ | US$0,01795 | -0,02% | 0,90% | - | US$5.290,59 | - |
| 5340 |  HashBridge Oracle HBO | US$0,001840 | 0,37% | 1,98% | - | US$5.064,57 | - |
| 5341 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.093,56 | - |
| 5342 |  Rave Names RAVE | US$0,03766 | 6,06% | -18,70% | - | US$5.074,89 | - |
| 5343 |  Denizlispor Fan Token DNZ | US$0,002754 | -6,71% | -4,37% | - | US$4.947,60 | - |
| 5344 |  Compound 0x CZRX | US$0,005302 | -1,97% | -1,57% | - | US$5.062,99 | - |
| 5345 |  Kyte.One KTE | US$0,01510 | -6,20% | -5,19% | - | US$5.040,70 | - |
| 5346 |  Gains GAINS | US$0,1450 | 4,93% | 2,67% | - | US$5.002,99 | - |
| 5347 |  Herbee BEE | US$0,003465 | 5,15% | 5,63% | - | US$5.031,47 | - |
| 5348 |  Neuroni AI NEURONI | US$0,04728 | -13,40% | -39,57% | - | US$5.028,11 | - |
| 5349 |  Open Meta Trade OMT | US$7,57 | -26,81% | -46,78% | - | US$5.000,48 | - |
| 5350 |  GreenTrust GNT | US$0,000000003151 | 13,73% | 18,14% | - | US$4.992,20 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.