Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DeFinity DEFX | US$0,01112 | -7,47% | -3,67% | - | US$3.584,74 | - |
| 5502 |  Day Of Defeat 2.0 DOD | US$0,0000001025 | 3,60% | -7,83% | - | US$3.581,13 | - |
| 5503 |  Viblos VIBLO | US$0,0001381 | -0,02% | 0,78% | - | US$3.556,25 | - |
| 5504 |  Hxro HXRO | US$0,1254 | -4,00% | -4,51% | - | US$773,24 | - |
| 5505 |  AI Network AIN | US$0,01700 | -2,34% | 2,91% | - | US$3.532,96 | - |
| 5506 |  Pexcoin PEX | US$0,0004232 | 4,36% | 1,01% | - | US$3.518,40 | - |
| 5507 |  Realital Metaverse RETA | US$0,1534 | -3,53% | -11,26% | - | US$7.838,36 | - |
| 5508 |  ZeLoop Eco Reward ERW | US$0,000001672 | 6,21% | -7,53% | - | US$3.524,77 | - |
| 5509 |  Wrapped Star WSTR | US$3.449,60 | -2,89% | -1,32% | - | US$3.527,15 | - |
| 5510 |  CoinScan SCAN | US$0,003664 | -1,95% | -4,81% | - | US$3.526,99 | - |
| 5511 |  Black Rabbit AI BRAIN | US$0,1022 | -7,16% | -35,89% | - | US$3.526,15 | - |
| 5512 |  Shaman King Inu SHAMAN | US$0,000000000006 | -3,94% | 25,38% | - | US$3.521,22 | - |
| 5513 |  Aerovek Aviation AERO | US$0,009678 | 3,48% | 15,06% | - | US$3.525,29 | - |
| 5514 |  HEdpAY HDP.ф | US$0,1651 | -7,32% | 52,85% | - | US$3.519,83 | - |
| 5515 |  NetZero NZERO | US$0,02451 | -7,21% | 58,14% | - | US$3.517,52 | - |
| 5516 |  Creation Energy Join International CEJI | US$0,003102 | -2,28% | -16,16% | - | US$3.515,36 | - |
| 5517 |  LinkCoin Token LKN | US$0,0001591 | 0,62% | 0,68% | - | US$3.514,89 | - |
| 5518 |  Prometheus PRO | US$0,05558 | -13,79% | -15,60% | - | US$3.492,56 | - |
| 5519 |  Bone BONE | US$0,01451 | -12,14% | -14,67% | - | US$3.491,80 | - |
| 5520 |  Maneki NEKO | US$0,009543 | 5,68% | 116,51% | - | US$3.492,06 | - |
| 5521 |  Aarma ARMA | US$0,07238 | 3,74% | 1,54% | - | US$3.486,27 | - |
| 5522 |  Bent Finance BENT | US$0,05005 | -12,75% | -16,09% | - | US$3.479,94 | - |
| 5523 |  Harpoon HRP | US$0,01443 | -4,44% | -18,80% | - | US$3.474,25 | - |
| 5524 |  CookieSale COOKIE | US$0,01768 | 0,14% | -21,50% | - | US$3.463,86 | - |
| 5525 |  InpulseX(New) IPX | US$0,0008586 | 0,34% | 21,99% | - | US$3.452,63 | - |
| 5526 |  ZEUS10000 (NEW) ZEUS | US$57,20 | -9,59% | -23,00% | - | US$3.448,90 | - |
| 5527 |  Liquid Finance LIQD | US$1.014,17 | -2,10% | -4,74% | - | US$3.247,40 | - |
| 5528 |  PANDAINU PWT | US$0,000001477 | -4,93% | -16,47% | - | US$3.426,62 | - |
| 5529 |  Electric Vehicle Direct Currency EVDC | US$0,00001170 | 15,74% | 3,18% | - | US$3.405,69 | - |
| 5530 |  CloudChat CC | US$0,0003735 | 1,06% | 2,22% | - | US$3.403,14 | - |
| 5531 |  Dojo Supercomputer $DOJO | US$0,000000000587 | 0,00% | 0,36% | - | US$3.399,85 | - |
| 5532 |  Golden Inu GOLDEN | US$0,000000000005 | 11,95% | -4,39% | - | US$3.389,47 | - |
| 5533 |  Moonlight Token MOONLIGHT | US$0,000000002877 | 4,68% | 3,76% | - | US$3.388,22 | - |
| 5534 |  Revenant GAMEFI | US$0,7450 | 0,24% | -0,06% | - | US$3.320,88 | - |
| 5535 |  Farmers World Wood FWW | US$0,000001083 | -5,60% | -54,03% | - | US$3.377,39 | - |
| 5536 |  Comdex CMDX | US$0,05559 | -0,98% | 8,47% | - | US$3.453,36 | - |
| 5537 |  Givewell Inu GINU | US$0,00004900 | -7,47% | 2,33% | - | US$3.363,04 | - |
| 5538 |  DYAKON DYN | US$0,0001225 | -1,63% | -19,50% | - | US$3.360,37 | - |
| 5539 |  Massive Protocol MAV | US$1,80 | -5,91% | 6,71% | - | US$3.353,60 | - |
| 5540 |  Firebird Aggregator FBA | US$0,9396 | 5,17% | 6,47% | - | US$3.341,43 | - |
| 5541 |  MM Optimizer (Cronos) MMO | US$0,1127 | -1,46% | -9,29% | - | US$3.331,71 | - |
| 5542 |  Flokimooni FLOKIM | US$0,00000005758 | 9,74% | -2,90% | - | US$3.322,05 | - |
| 5543 |  WB-Mining WBM | US$0,006857 | 4,66% | -0,04% | - | US$3.312,96 | - |
| 5544 |  VKENAF VKNF | US$0,006647 | -0,97% | -10,12% | - | US$3.317,40 | - |
| 5545 |  Crypto Royale ROY | US$0,004130 | -4,43% | -5,76% | - | US$3.451,16 | - |
| 5546 |  Business Universe BUUN | US$0,0004704 | 9,15% | -15,32% | - | US$3.412,57 | - |
| 5547 |  Lux King Tech LKT | US$0,7704 | -13,75% | 18,89% | - | US$3.416,31 | - |
| 5548 |  Betero BTE | US$0,004336 | 3,32% | -13,61% | - | US$3.302,34 | - |
| 5549 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 3,93% | -0,32% | - | US$3.348,72 | - |
| 5550 |  BabySweep BABYSWEEP | US$0,000000000000 | 3,67% | -0,51% | - | US$3.290,13 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.