Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bomb Money BSHARE | US$2,12 | 18,63% | 10,33% | - | US$3.284,69 | - |
| 5552 |  Chain Wars CWE | US$0,0008527 | 15,03% | 9,02% | - | US$3.278,91 | - |
| 5553 |  Capital DAO Protocol CDS | US$0,001351 | -1,81% | -1,37% | - | US$3.272,25 | - |
| 5554 |  GigaSwap GIGA | US$0,00002821 | -2,87% | -15,70% | - | US$3.271,74 | - |
| 5555 |  Quidd QUIDD | US$0,01651 | -0,94% | 2,50% | - | US$3.267,52 | - |
| 5556 |  SKYPlay SKP | US$0,01448 | 0,41% | 7,20% | - | US$3.259,10 | - |
| 5557 |  Wolf Works DAO WLD | US$0,009371 | 0,33% | 39,51% | - | US$3.256,04 | - |
| 5558 |  TechTrees TTC | US$0,0007039 | 4,05% | -25,03% | - | US$3.243,92 | - |
| 5559 |  ITEMVERSE ITEM | US$0,0005952 | 1,78% | -4,15% | - | US$3.219,10 | - |
| 5560 |  MESSIER M87 | US$0,0000008877 | -5,22% | 7,59% | - | US$3.208,68 | - |
| 5561 |  Cremation Coin CREMAT | US$0,0000003274 | 29,45% | 17,53% | - | US$3.201,58 | - |
| 5562 |  Satoshis Vision SATS | US$0,009395 | 1,89% | -10,84% | - | US$3.197,27 | - |
| 5563 |  Kairos Kairos | US$0,0000008348 | -19,14% | -45,66% | - | US$3.190,31 | - |
| 5564 |  Lean Management Token LEAN | US$0,1982 | 3,65% | 12,05% | - | US$3.190,51 | - |
| 5565 |  Shinjiru Inu V2 SHINJI | US$0,000000000094 | -4,33% | -12,64% | - | US$3.936,38 | - |
| 5566 |  MetalSwap XMT | US$0,01973 | 8,20% | -1,08% | - | US$3.154,50 | - |
| 5567 |  CoinMerge OS CMOS | US$0,0002030 | -2,70% | -6,65% | - | US$3.129,85 | - |
| 5568 |  MetaPlayers.gg FPS | US$0,00002895 | 43,28% | 0,55% | - | US$3.126,77 | - |
| 5569 |  OneSwap DAO Token ONES | US$0,1486 | -0,52% | 0,80% | - | US$3.119,90 | - |
| 5570 |  BinaryX (old) BNX | US$60,50 | -3,49% | -18,03% | - | US$3.084,06 | - |
| 5571 |  Topshelf Finance LIQR | US$0,0002352 | 1,17% | 0,31% | - | US$3.116,36 | - |
| 5572 |  OB Token OBT | US$0,03343 | 3,35% | 2,74% | - | US$3.051,32 | - |
| 5573 |  India Coin XINDIA | US$0,00000009914 | 4,10% | 1,01% | - | US$3.041,83 | - |
| 5574 |  Metis MTS | US$0,0006949 | 2,14% | -3,32% | - | US$3.096,31 | - |
| 5575 |  Ryoshi Token RYOSHI | US$0,000000002510 | 4,63% | 0,00% | - | US$2.990,12 | - |
| 5576 |  Black Box BBTT | US$0,07956 | -0,53% | 22,05% | - | US$3.085,18 | - |
| 5577 |  CBSwap COINS | US$0,0003303 | -9,84% | -27,66% | - | US$3.083,39 | - |
| 5578 |  IFToken IFT | US$0,0002636 | -6,82% | -3,87% | - | US$3.070,84 | - |
| 5579 |  Tao Te Ching TTC | US$19,07 | 5,81% | 19,01% | - | US$2.958,34 | - |
| 5580 |  Trickle H2O | US$0,0008303 | -0,02% | 0,05% | - | US$3.042,63 | - |
| 5581 |  LYFE GOLD LGOLD | US$60,86 | -0,66% | 7,87% | - | US$3.003,81 | - |
| 5582 |  YAM V1 YAM | US$0,1663 | -0,73% | -16,59% | - | US$3.032,79 | - |
| 5583 |  Liquid Staked ETH LSETH | US$1.903,57 | -1,20% | 1,12% | - | US$3.006,88 | - |
| 5584 |  Midway AI MIDAI | US$0,002731 | 0,24% | -30,88% | - | US$3.027,86 | - |
| 5585 |  Civilization Network CVL | US$0,002785 | -4,57% | 110,46% | - | US$3.017,15 | - |
| 5586 |  Sollama Utilities SOLLAMA | US$0,00004555 | -22,24% | 52,84% | - | US$2.700,76 | - |
| 5587 |  Elevate ELEV | US$0,00009147 | -5,22% | -3,94% | - | US$3.006,83 | - |
| 5588 |  CoinClaim CLM | US$0,00003949 | -0,85% | -40,35% | - | US$3.028,98 | - |
| 5589 |  Siren SI | US$0,08968 | -1,83% | 2,87% | - | US$2.996,56 | - |
| 5590 |  PepeTheGrove PTG | US$0,00002353 | -2,33% | 0,00% | - | US$3.178,49 | - |
| 5591 |  Mad USD MUSD | US$0,7991 | -1,23% | 10,47% | - | US$2.988,01 | - |
| 5592 |  inheritance Art IAI | US$0,2577 | -7,78% | -17,81% | - | US$2.910,97 | - |
| 5593 |  Summer SUMMER | US$0,006010 | -0,53% | 13,45% | - | US$2.986,89 | - |
| 5594 |  Gold Cash GOLD | US$0,4301 | -0,04% | 0,02% | - | US$2.983,62 | - |
| 5595 |  FlatQube QUBE | US$0,9647 | -1,84% | -8,34% | - | US$2.982,10 | - |
| 5596 |  GEORGE Token GEORGE | US$0,00001672 | 15,90% | 6,27% | - | US$2.199,86 | - |
| 5597 |  Arbitrum Pad ARBPAD | US$0,0005956 | -3,05% | -0,43% | - | US$2.972,05 | - |
| 5598 |  AlphaRush AI rushAI | US$0,0008400 | -0,81% | -23,61% | - | US$2.964,52 | - |
| 5599 |  SwirlToken SWIRLX | US$0,0001707 | 3,15% | -17,58% | - | US$2.964,00 | - |
| 5600 |  CatBonk CABO | US$0,000000000568 | 4,93% | 1,39% | - | US$2.959,74 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.