Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Algomint GOBTC | US$29.176,40 | 0,07% | 5,08% | - | US$2.451,35 | - |
| 5702 |  Akoin AKN | US$0,01050 | 12,97% | 40,63% | - | US$2.416,73 | - |
| 5703 |  TemplarDAO TEM | US$1,80 | 3,95% | 5,35% | - | US$2.427,30 | - |
| 5704 |  MotoDrace MOTODRACE | US$0,00001923 | -31,04% | -1,54% | - | US$2.516,81 | - |
| 5705 |  COXSWAP V2 COX | US$0,000003164 | 33,68% | -42,58% | - | US$2.425,40 | - |
| 5706 |  Aavegotchi KEK KEK | US$0,01606 | 0,37% | 0,20% | - | US$2.425,18 | - |
| 5707 |  UwU Lend UWU | US$17,18 | -1,34% | -2,65% | - | US$2.406,08 | - |
| 5708 |  Dogewhale DOGEWHALE | US$0,000004962 | 11,94% | 19,60% | - | US$2.393,38 | - |
| 5709 |  Lite USD LITE | US$2,22 | -1,80% | -6,12% | - | US$2.358,61 | - |
| 5710 |  DragonMaster DMT | US$0,01166 | -3,00% | 29,69% | - | US$2.385,07 | - |
| 5711 |  MBD Financials MBD | US$0,00001215 | -4,27% | 6,07% | - | US$2.154,22 | - |
| 5712 |  Internet Money IM | US$0,00000005965 | -4,51% | 5,31% | - | US$2.362,88 | - |
| 5713 |  GenshinFlokiInu GFloki | US$0,000000000978 | 22,13% | 4,72% | - | US$2.359,26 | - |
| 5714 |  Poodl Exchange Token PET | US$0,02935 | -0,31% | 22,44% | - | US$2.357,81 | - |
| 5715 |  Archer Swap BOW | US$0,7364 | 8,14% | 22,20% | - | US$2.343,92 | - |
| 5716 |  Ninneko (Mata) MATA | US$0,00008333 | 0,39% | -1,10% | - | US$2.357,04 | - |
| 5717 |  Data Lake LAKE | US$0,007969 | -11,82% | -15,94% | - | US$2.358,13 | - |
| 5718 |  Poochain POOP | US$0,0002672 | 1,08% | 2,74% | - | US$2.322,67 | - |
| 5719 |  TattooMoney TAT2 | US$0,001071 | 1,05% | -2,59% | - | US$2.285,85 | - |
| 5720 |  Autumn AUTUMN | US$0,004725 | -4,93% | 9,06% | - | US$2.410,56 | - |
| 5721 |  OwlDAO OWL | US$0,007666 | -0,24% | -10,22% | - | US$2.313,55 | - |
| 5722 |  Tranquil Finance TRANQ | US$0,003273 | 0,82% | -9,33% | - | US$2.281,40 | - |
| 5723 |  Monstock MON | US$0,0005122 | -2,05% | 0,50% | - | US$2.314,09 | - |
| 5724 |  HolyGrails.io HOLY | US$0,02397 | 9,56% | 8,77% | - | US$2.298,37 | - |
| 5725 |  Minato MNTO | US$8,29 | -6,11% | -2,98% | - | US$2.302,26 | - |
| 5726 |  The LoveChain LOV | US$0,01389 | 5,88% | -3,89% | - | US$2.354,78 | - |
| 5727 |  Apple Tokenized Stock Defichain DAAPL | US$79,37 | 0,91% | 6,22% | - | US$2.271,17 | - |
| 5728 |  MetaDoge METADOGE | US$0,000000000374 | -11,07% | -2,59% | - | US$2.270,98 | - |
| 5729 |  Vira-lata Finance REAU | US$0,000000001868 | 3,51% | 3,14% | - | US$2.264,46 | - |
| 5730 |  Solarbeam SOLAR | US$0,02011 | -1,99% | -12,18% | - | US$2.263,97 | - |
| 5731 |  Bitsten Token BST | US$0,001303 | -20,62% | 7,98% | - | US$2.365,32 | - |
| 5732 |  Notional Finance NOTE | US$0,2166 | 3,68% | -6,89% | - | US$2.253,19 | - |
| 5733 |  Ki XKI | US$0,04781 | -2,12% | 1,67% | - | US$2.077,23 | - |
| 5734 |  Bluejay Finance BLU | US$0,8583 | -14,90% | -44,29% | - | US$2.248,28 | - |
| 5735 |  Party Dice DICE | US$0,8284 | -4,30% | -28,65% | - | US$2.241,33 | - |
| 5736 |  Tempus TEMP | US$0,03886 | -0,46% | 31,81% | - | US$2.240,08 | - |
| 5737 |  Body Ai BAIT | US$0,00001696 | 7,12% | -56,25% | - | US$2.231,50 | - |
| 5738 |  Solpad Finance SOLPAD | US$0,0001292 | -2,03% | -4,47% | - | US$2.214,37 | - |
| 5739 |  Jax.Network WJXN | US$0,1695 | 2,20% | 83,93% | - | US$2.230,49 | - |
| 5740 |  SALO Players SALO | US$0,004307 | -11,54% | -15,52% | - | US$2.282,60 | - |
| 5741 |  Dotlab DTL | US$0,1512 | -7,43% | -31,95% | - | US$2.225,15 | - |
| 5742 |  Libera Financial LIBERA | US$1,39 | 2,63% | 1,13% | - | US$2.214,28 | - |
| 5743 |  Protocol Zero ZRO | US$0,000003123 | 1,90% | 8,45% | - | US$2.205,30 | - |
| 5744 |  Shibarium Pad $SHIBP | US$0,1270 | -6,69% | 14,47% | - | US$2.203,25 | - |
| 5745 |  No one NOONE | US$0,0000005208 | -5,96% | -33,81% | - | US$2.199,64 | - |
| 5746 |  Optimus OPT2 OPT2 | US$0,02060 | -4,11% | 0,58% | - | US$2.193,66 | - |
| 5747 |  Antalyaspor Token AKREP | US$0,2375 | -0,45% | -5,96% | - | US$2.186,30 | - |
| 5748 |  CBFINU CBFINU | US$0,00000001010 | 1,40% | 2,13% | - | US$2.262,63 | - |
| 5749 |  Husky Avax HUSKY | US$0,000000004631 | 1,34% | 10,81% | - | US$2.184,21 | - |
| 5750 |  SolDoge SDOGE | US$0,00002238 | -99,23% | 12,07% | - | US$2.150,69 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.