Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NFTCloud CLOUD | US$0,3298 | -0,47% | -7,35% | - | US$1.939,03 | - |
| 5802 |  GameGuru GGT | US$0,0007693 | 1,95% | -22,11% | - | US$1.934,53 | - |
| 5803 |  Favor FAVOR | US$0,05272 | -2,06% | -4,66% | - | US$1.923,37 | - |
| 5804 |  Freedom. Jobs. Business. FJB | US$0,0002132 | 4,09% | -2,02% | - | US$1.926,92 | - |
| 5805 |  WOLVERINU (new) WOLVERINU | US$0,000000000039 | -5,08% | -5,76% | - | US$1.925,83 | - |
| 5806 |  Clear Water $CLEAR | US$0,0001457 | 1,53% | 18,92% | - | US$1.919,09 | - |
| 5807 |  YEL.Finance YEL | US$0,003301 | -1,54% | 0,61% | - | US$1.916,64 | - |
| 5808 |  Decentralized Activism DACT | US$0,00009192 | -10,88% | -6,10% | - | US$1.910,55 | - |
| 5809 |  Ushi USHI | US$0,00004821 | -2,30% | -11,40% | - | US$1.908,94 | - |
| 5810 |  Energyfi EFT | US$0,002908 | 6,40% | 39,87% | - | US$1.891,31 | - |
| 5811 |  MetaQ METAQ | US$0,7015 | -5,46% | 424,31% | - | US$1.890,09 | - |
| 5812 |  Travel Coin TCOIN | US$0,004752 | 6,32% | 14,79% | - | US$1.890,12 | - |
| 5813 |  Shiba Girlfriend SHIBGF | US$0,000000000511 | -5,27% | -11,78% | - | US$1.883,70 | - |
| 5814 |  Dystopia DYST | US$0,0006388 | -2,42% | -11,25% | - | US$1.881,98 | - |
| 5815 |  Definder Network DNT | US$0,06579 | -13,90% | 0,24% | - | US$1.875,59 | - |
| 5816 |  Aalto Protocol AALTO | US$0,001179 | 327,78% | 287,32% | - | US$1.873,14 | - |
| 5817 |  MetaniaGames METANIA | US$0,001966 | 0,90% | -4,58% | - | US$1.868,49 | - |
| 5818 |  IjasCoin IJC | US$0,00001989 | 0,05% | -42,96% | - | US$1.864,89 | - |
| 5819 |  Cirrus CIRRUS | US$0,5502 | -0,25% | -2,47% | - | US$1.859,09 | - |
| 5820 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01916 | -1,76% | 6,82% | - | US$1.859,08 | - |
| 5821 |  Unbanked UNBNK | US$0,002272 | -11,98% | -1,29% | - | US$1.856,69 | - |
| 5822 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001176 | -1,98% | -55,91% | - | US$1.843,28 | - |
| 5823 |  UniWhales UWL | US$0,3644 | -1,37% | 1,20% | - | US$1.823,81 | - |
| 5824 |  Infinity Box IBOX | US$0,03017 | 3,03% | -4,60% | - | US$1.823,14 | - |
| 5825 |  Cub Finance CUB | US$0,01449 | 1,18% | -1,43% | - | US$1.821,74 | - |
| 5826 |  Renascent Finance RENASCENT | US$0,08126 | -2,65% | 0,53% | - | US$1.820,18 | - |
| 5827 |  AntNetworX ANTX | US$0,002781 | 16,11% | -9,60% | - | US$1.812,98 | - |
| 5828 |  Ankr Staked FTM ankrFTM | US$0,4410 | -2,11% | -1,77% | - | US$1.778,39 | - |
| 5829 |  DEFY DEFY | US$0,005112 | -0,96% | -1,01% | - | US$1.804,75 | - |
| 5830 |  sKLAY SKLAY | US$0,2639 | 0,83% | -7,40% | - | US$1.797,82 | - |
| 5831 |  BITCONEY BITCONEY | US$1,43 | -3,65% | 43,07% | - | US$1.794,67 | - |
| 5832 |  Pavia PAVIA | US$0,009039 | -2,03% | 0,24% | - | US$1.794,57 | - |
| 5833 |  Neural AI NEURALAI | US$0,0003320 | 2,40% | -1,86% | - | US$1.787,76 | - |
| 5834 |  Pollen Coin PCN | US$0,04098 | -0,06% | -0,07% | - | US$1.779,75 | - |
| 5835 |  Piccolo Inu PINU | US$0,00000001029 | -4,18% | -12,56% | - | US$1.777,82 | - |
| 5836 |  Parallel PAR | US$1,10 | -0,06% | 0,76% | - | US$1.774,76 | - |
| 5837 |  Etica ETI | US$0,1821 | 16,65% | 81,72% | - | US$1.773,24 | - |
| 5838 |  Zkcult ZCULT | US$0,001567 | 2,59% | -19,25% | - | US$1.772,64 | - |
| 5839 |  UpStableToken USTX | US$0,01724 | 0,55% | -2,75% | - | US$1.837,88 | - |
| 5840 |  Vector Space Biosciences, Inc. SBIO | US$0,9964 | 0,15% | 0,00% | - | US$1.770,31 | - |
| 5841 |  Graphene GFN | US$0,005116 | 12,70% | 7,80% | - | US$1.765,31 | - |
| 5842 |  Bogged BOG | US$0,05329 | 5,03% | -0,51% | - | US$1.764,46 | - |
| 5843 |  Pong Heroes PONG | US$0,005294 | 2,55% | -6,49% | - | US$1.754,33 | - |
| 5844 |  HollaEx Token XHT | US$0,1994 | 0,73% | 4,56% | - | US$1.842,62 | - |
| 5845 |  Modular Wallet MOD | US$0,09628 | -6,99% | 6,66% | - | US$1.748,41 | - |
| 5846 |  CSP DAO NEBO | US$1,71 | -5,91% | -10,84% | - | US$1.747,52 | - |
| 5847 |  GhostKidDao $BOO | US$0,007592 | -1,58% | 26,99% | - | US$1.738,04 | - |
| 5848 |  Doren DRE | US$0,08639 | 0,16% | -0,93% | - | US$1.740,98 | - |
| 5849 |  4ART Coin 4ART | US$0,003561 | 3,77% | 17,16% | - | US$1.730,80 | - |
| 5850 |  Twoge Inu TWOGE | US$0,000000000283 | 5,17% | -3,93% | - | US$1.729,61 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.