Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  WardenSwap WAD | US$0,01243 | 2,24% | 0,81% | - | US$1.364,44 | - |
| 5952 |  Consensus Cell Network ECELL | US$0,001831 | 1,65% | -13,64% | - | US$1.334,34 | - |
| 5953 |  TRUTH SEEKERS TRUTH | US$0,1210 | 1,99% | 11,02% | - | US$1.355,57 | - |
| 5954 |  Birb BIRB | US$0,004255 | 3,68% | 2,60% | - | US$1.353,63 | - |
| 5955 |  Surveyor DAO SURV | US$0,01594 | 5,05% | 2,77% | - | US$1.351,61 | - |
| 5956 |  Flair Defi FLDX | US$0,001534 | -3,91% | -27,21% | - | US$1.391,29 | - |
| 5957 |  NitroEX NTX | US$0,0001010 | -2,90% | -6,44% | - | US$1.345,57 | - |
| 5958 |  Hummus HUM | US$0,04060 | -7,12% | -8,81% | - | US$1.345,09 | - |
| 5959 |  MsgSender MSG | US$0,07671 | 8,07% | 14,10% | - | US$1.342,80 | - |
| 5960 |  Mineable MNB | US$0,01070 | 0,46% | -1,05% | - | US$1.338,41 | - |
| 5961 |  xJEWEL XJEWEL | US$0,2935 | -1,44% | -3,38% | - | US$1.332,24 | - |
| 5962 |  Bitci Racing Token BRACE | US$0,00003757 | -0,16% | -6,04% | - | US$1.332,05 | - |
| 5963 |  Daefrom DAE | US$0,0005105 | -8,07% | -14,92% | - | US$1.331,65 | - |
| 5964 |  CryptoCart V2 CCV2 | US$0,3952 | 0,62% | -4,93% | - | US$1.331,60 | - |
| 5965 |  Jur JUR | US$0,007745 | -5,32% | -3,89% | - | US$1.334,43 | - |
| 5966 |  HTMOON HTMOON | US$0,000000000107 | -9,97% | -9,61% | - | US$1.329,89 | - |
| 5967 |  BossDao BOSS | US$0,004561 | 4,63% | 41,10% | - | US$1.327,23 | - |
| 5968 |  Compendium CMFI | US$0,006646 | 0,55% | -28,17% | - | US$1.287,57 | - |
| 5969 |  bitcastle CASTLE | US$0,0003418 | 1,90% | -4,91% | - | US$1.283,00 | - |
| 5970 |  Aura BAL AURABAL | US$15,53 | -3,14% | 0,17% | - | US$1.322,98 | - |
| 5971 |  Yeni Malatyaspor Token YMS | US$0,1095 | -1,87% | 2,63% | - | US$1.320,60 | - |
| 5972 |  CATCEO CATCEO | US$0,000000000000 | 4,00% | 1,77% | - | US$1.320,07 | - |
| 5973 |  Yofune Nushi KOYO | US$0,000001803 | -19,68% | -24,62% | - | US$1.315,24 | - |
| 5974 |  ParagonsDAO PDT | US$0,07528 | 1,20% | 2,73% | - | US$1.310,35 | - |
| 5975 |  Diyarbekirspor Token DIYAR | US$0,1085 | 1,42% | 4,71% | - | US$1.309,54 | - |
| 5976 |  XcelDefi XLD | US$0,009252 | -1,21% | 29,74% | - | US$1.308,60 | - |
| 5977 |  Shibaken Finance SHIBAKEN | US$0,000000000075 | -2,49% | 9,89% | - | US$1.297,36 | - |
| 5978 |  Reflecto RTO | US$0,000000002306 | 3,31% | -5,83% | - | US$1.283,81 | - |
| 5979 |  JEDSTAR JED | US$0,03167 | -4,74% | -5,83% | - | US$1.286,19 | - |
| 5980 |  BundlesBets V2 BUND | US$2,45 | -2,23% | 46,86% | - | US$1.319,66 | - |
| 5981 |  Effort Economy EFFORT | US$0,005513 | -0,59% | 3,66% | - | US$1.281,49 | - |
| 5982 |  MeetPle MPT | US$0,001610 | -13,36% | -39,02% | - | US$1.270,24 | - |
| 5983 |  Giresunspor Token GRS | US$0,1984 | -1,05% | -7,67% | - | US$1.272,59 | - |
| 5984 |  CubeBase CUBEB | US$0,00008972 | -1,66% | -18,72% | - | US$1.267,13 | - |
| 5985 |  Stake Goblin GOBLIN | US$9,99 | -0,23% | -19,40% | - | US$1.263,00 | - |
| 5986 |  Doke Inu DOKE | US$0,00009076 | -6,54% | -60,93% | - | US$1.262,02 | - |
| 5987 |  Dexioprotocol DEXI | US$0,007816 | -0,03% | -15,18% | - | US$1.259,92 | - |
| 5988 |  SavePlanetEarth SPE | US$0,007215 | 3,75% | 9,35% | - | US$1.258,30 | - |
| 5989 |  Endless Battlefield EB | US$0,000006067 | -4,76% | -43,43% | - | US$1.250,28 | - |
| 5990 |  Pay It Now PIN | US$0,009708 | 6,36% | 1,30% | - | US$1.248,73 | - |
| 5991 |  Green Block Token GBT | US$0,01454 | 7,55% | 10,35% | - | US$1.248,26 | - |
| 5992 |  DEHR Network DHR | US$0,0002475 | 8,46% | 2,79% | - | US$1.248,12 | - |
| 5993 |  ShadowFi SDF | US$0,01622 | 3,80% | 3,76% | - | US$1.247,46 | - |
| 5994 |  Flute FLUT | US$0,0004008 | -0,05% | -1,67% | - | US$1.247,08 | - |
| 5995 |  METALANDZ $METAZ | US$0,00000001402 | -0,02% | -24,09% | - | US$1.261,93 | - |
| 5996 |  AiWallet Token AIWALLET | US$0,00005841 | 4,38% | -17,79% | - | US$1.243,65 | - |
| 5997 |  Meme Network MEME | US$0,000009990 | -0,21% | 0,70% | - | US$1.280,01 | - |
| 5998 |  Bitpanda Ecosystem Token BEST | US$0,4456 | -0,22% | -8,32% | - | US$1.239,93 | - |
| 5999 |  GaStream GSTRM | US$0,00009901 | 2,14% | 30,80% | - | US$1.232,41 | - |
| 6000 |  FANZY FX1 | US$0,00006957 | -5,60% | -7,89% | - | US$1.231,39 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.