Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Point Network POINT | US$0,02774 | -7,59% | 6,05% | - | US$1.724,99 | - |
| 5852 |  PepeCEO PEO | US$0,01979 | 10,51% | -32,17% | - | US$1.720,78 | - |
| 5853 |  CoinPoker CHP | US$0,1025 | 0,39% | -0,01% | - | US$1.717,35 | - |
| 5854 |  Rally (Solana) SRLY | US$0,01032 | 1,17% | -5,87% | - | US$1.706,05 | - |
| 5855 |  Amgen AMG | US$1,02 | -0,02% | 82,23% | - | US$1.695,69 | - |
| 5856 |  Vulkania VLK | US$0,02212 | 5,99% | 126,98% | - | US$1.704,42 | - |
| 5857 |  skyup SU | US$0,06130 | -0,73% | 1,34% | - | US$1.694,16 | - |
| 5858 |  NewB.Farm NEWB | US$3,28 | 2,93% | 1,44% | - | US$1.578,57 | - |
| 5859 |  BITE BITE | US$0,0004143 | -14,67% | -25,85% | - | US$1.678,18 | - |
| 5860 |  Fayre FAYRE | US$0,0008293 | -2,60% | -27,88% | - | US$1.672,18 | - |
| 5861 |  Tor Wallet TOR | US$0,02600 | -2,48% | 1,83% | - | US$1.666,74 | - |
| 5862 |  Swapz SWAPZ | US$0,001957 | 2,76% | -3,22% | - | US$1.658,74 | - |
| 5863 |  Realis Network LIS | US$0,01288 | -2,38% | -4,13% | - | US$1.657,98 | - |
| 5864 |  Ethereans OS | US$2,95 | -1,93% | -8,40% | - | US$1.655,49 | - |
| 5865 |  Lyfe Silver LSILVER | US$0,8042 | 6,22% | 29,86% | - | US$918,72 | - |
| 5866 |  VYNK CHAIN VYNC | US$0,00007077 | 40,40% | 8,35% | - | US$1.648,42 | - |
| 5867 |  Pendulum PEN | US$0,09114 | -0,24% | -8,95% | - | US$1.646,00 | - |
| 5868 |  ChillPill $CHILL | US$0,000000000174 | -2,78% | -20,58% | - | US$1.638,57 | - |
| 5869 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1753 | -1,47% | -3,10% | - | US$1.637,15 | - |
| 5870 |  XR Shiba Inu XRSHIB | US$0,000000000400 | 33,31% | 35,20% | - | US$1.630,10 | - |
| 5871 |  FitR FMT | US$0,006263 | -12,83% | -14,67% | - | US$1.665,37 | - |
| 5872 |  Hikari Protocol HIKARI | US$0,0008634 | -1,53% | 4,60% | - | US$1.626,07 | - |
| 5873 |  Arro Social ARRO | US$0,0002901 | -0,02% | 0,05% | - | US$1.624,58 | - |
| 5874 |  colR Coin $colR | US$0,009879 | -3,52% | 6,87% | - | US$1.620,73 | - |
| 5875 |  Howl City HWL | US$0,00004981 | 10,49% | 12,31% | - | US$1.620,62 | - |
| 5876 |  REX XRX | US$0,00005982 | 0,55% | -3,69% | - | US$1.618,19 | - |
| 5877 |  ADO Protocol ADO | US$0,005470 | -4,78% | -6,68% | - | US$1.616,61 | - |
| 5878 |  Smart Block Chain City SBCC | US$0,3221 | -3,24% | 45,11% | - | US$1.616,23 | - |
| 5879 |  Continuum World UM | US$0,003019 | 4,81% | -3,79% | - | US$1.614,64 | - |
| 5880 |  Metapocket METAPK | US$0,1267 | -2,22% | -8,72% | - | US$1.615,44 | - |
| 5881 |  Mycelium MYC | US$0,01136 | -11,63% | 7,32% | - | US$1.614,72 | - |
| 5882 |  Good Dog HEEL | US$0,3796 | -5,74% | -24,40% | - | US$1.612,85 | - |
| 5883 |  Bidao BID | US$0,0009129 | -1,27% | -27,85% | - | US$1.610,82 | - |
| 5884 |  Zeeverse VEE | US$0,0002080 | -1,13% | 0,46% | - | US$1.606,71 | - |
| 5885 |  NIL Coin NIL | US$0,000002891 | 6,26% | 6,30% | - | US$1.595,81 | - |
| 5886 |  Shrapnel SHRAP | US$67,83 | -1,61% | 2,97% | - | US$1.606,41 | - |
| 5887 |  Waifu Coin WAIFU | US$0,000000000055 | 4,10% | -28,72% | - | US$1.601,17 | - |
| 5888 |  Pink BNB PNB | US$0,00000003421 | 0,76% | -4,22% | - | US$1.609,75 | - |
| 5889 |  ArbiNYAN NYAN | US$0,004382 | -2,04% | 19,33% | - | US$1.592,64 | - |
| 5890 |  DEI DEI | US$0,2542 | 0,58% | 17,43% | - | US$1.575,43 | - |
| 5891 |  PulseFolio PULSE | US$0,0002978 | 0,00% | -7,79% | - | US$1.584,58 | - |
| 5892 |  AddMeFast AMF | US$0,008133 | 2,98% | 1,02% | - | US$1.587,20 | - |
| 5893 |  POLY Maximus POLY | US$0,000001346 | 3,00% | -16,76% | - | US$1.572,58 | - |
| 5894 |  Derify Protocol DRF | US$0,1398 | 1,14% | -5,24% | - | US$446,36 | - |
| 5895 |  Okaleido OKA | US$0,01060 | -0,02% | -2,71% | - | US$1.562,89 | - |
| 5896 |  Dog Collar COLLAR | US$0,000000002398 | 0,87% | 13,03% | - | US$1.556,76 | - |
| 5897 |  Finance AI FINANCEAI | US$0,0001229 | -0,68% | -4,50% | - | US$1.550,40 | - |
| 5898 |  ZKUP ZKUP | US$0,005473 | -19,54% | -12,92% | - | US$1.550,34 | - |
| 5899 |  PeerMe SUPER | US$0,03526 | -1,72% | 25,72% | - | US$1.547,51 | - |
| 5900 |  Amazon Tokenized Stock Defichain DAMZN | US$50,52 | 0,08% | 4,42% | - | US$1.544,85 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.