Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Decentrawood DEOD | US$0,01264 | 0,86% | -8,93% | - | US$2.674,67 | - |
| 5652 |  MaidSafeCoin EMAID | US$0,2305 | -8,02% | 11,33% | - | US$2.672,11 | - |
| 5653 |  Kocaelispor Fan Token KSTT | US$0,003515 | 7,24% | 22,21% | - | US$2.661,79 | - |
| 5654 |  Coinracer Reloaded CRACER | US$0,002151 | -0,28% | -26,05% | - | US$2.660,95 | - |
| 5655 |  SafeShiba SAFESHIB | US$0,004299 | 5,74% | 4,82% | - | US$2.655,21 | - |
| 5656 |  Steam Exchange STEAMX | US$0,00006245 | 5,40% | 2,16% | - | US$2.657,93 | - |
| 5657 |  ARTi Project ARTI | US$0,009584 | -7,45% | -3,38% | - | US$2.635,25 | - |
| 5658 |  Moonscape MSCP | US$0,0004936 | 7,24% | -4,94% | - | US$2.635,01 | - |
| 5659 |  XDoge Network XDOGE | US$0,000001668 | 2,26% | 1,10% | - | US$2.631,31 | - |
| 5660 |  LaunchVerse XLV | US$0,0002346 | -0,98% | 49,06% | - | US$2.629,70 | - |
| 5661 |  Curio Governance CGT | US$0,02900 | -11,79% | -25,54% | - | US$2.566,19 | - |
| 5662 |  Galaxy Coin GALAXY | US$0,000000001561 | -0,65% | -12,53% | - | US$2.623,90 | - |
| 5663 |  CoinField Coin CFC | US$0,2470 | -0,56% | 0,42% | - | US$2.622,89 | - |
| 5664 |  Atlas ATLAS | US$0,0000002106 | -11,80% | -70,46% | - | US$2.617,00 | - |
| 5665 |  GEODNET GEOD | US$0,02087 | 1,48% | 5,44% | - | US$2.605,55 | - |
| 5666 |  gotEM GOTEM | US$0,0003353 | 32,50% | 11,34% | - | US$2.602,64 | - |
| 5667 |  Rizespor Token RIZE | US$0,3017 | -0,19% | 0,95% | - | US$2.822,21 | - |
| 5668 |  EverETH EVERETH | US$0,000000001309 | 3,62% | 1,97% | - | US$2.594,05 | - |
| 5669 |  Hatayspor Token HATAY | US$0,1645 | -0,33% | -2,69% | - | US$2.452,97 | - |
| 5670 |  Crypto Ai CAI | US$0,000000004888 | 4,35% | -15,85% | - | US$2.687,35 | - |
| 5671 |  Citizen Finance V2 CIFI | US$0,03349 | 1,59% | -3,70% | - | US$2.578,56 | - |
| 5672 |  ImmortalDAO Finance IMMO | US$0,4622 | -5,39% | -7,09% | - | US$2.575,96 | - |
| 5673 |  Battle Saga BTL | US$0,001493 | 0,61% | 6,09% | - | US$2.573,78 | - |
| 5674 |  Solidray (new) SRT | US$0,00008270 | 4,79% | -0,31% | - | US$2.573,43 | - |
| 5675 |  GYSR GYSR | US$0,06200 | -15,23% | 1,29% | - | US$2.573,16 | - |
| 5676 |  MinerBlox MBLOX | US$0,00001145 | -91,54% | -94,77% | - | US$2.562,51 | - |
| 5677 |  PlatinX PTX | US$0,02535 | 3,13% | 10,24% | - | US$2.547,84 | - |
| 5678 |  zkLaunchpad ZKPAD | US$0,008337 | -37,36% | 114,30% | - | US$2.546,85 | - |
| 5679 |  Cashera CSR | US$0,0002212 | -9,61% | -67,56% | - | US$2.546,16 | - |
| 5680 |  KRED KRED | US$0,000003392 | -3,29% | -8,73% | - | US$2.543,63 | - |
| 5681 |  Digichain DIGICHAIN | US$0,00001212 | 3,88% | 8,09% | - | US$2.485,21 | - |
| 5682 |  TeleTreon TTN | US$0,000002750 | 9,49% | -3,77% | - | US$2.527,88 | - |
| 5683 |  The Standard Token TST | US$0,01907 | -3,19% | 68,92% | - | US$2.525,19 | - |
| 5684 |  Sports 2K75 S2K | US$0,000000003110 | 4,70% | -29,41% | - | US$2.524,13 | - |
| 5685 |  BabyKaspa BKASPA | US$0,000000001245 | -7,76% | -36,53% | - | US$2.520,13 | - |
| 5686 |  Rowan Token RWN | US$0,0006655 | -0,32% | -8,01% | - | US$2.507,11 | - |
| 5687 |  Meta Dance MDT | US$0,01054 | -0,77% | 3,58% | - | US$2.514,90 | - |
| 5688 |  THORChain (ERC20) RUNE | US$0,3210 | -6,72% | -19,57% | - | US$2.512,70 | - |
| 5689 |  Chooky Inu $CHOO | US$0,01758 | 4,04% | -4,65% | - | US$2.510,93 | - |
| 5690 |  Rule RULE | US$0,0001076 | 15,55% | 0,00% | - | US$2.468,60 | - |
| 5691 |  StereoAI STAI | US$0,0002487 | 6,35% | 27,17% | - | US$2.506,30 | - |
| 5692 |  Crypto Volatility Token CVOL | US$53,96 | 1,39% | -7,46% | - | US$2.501,70 | - |
| 5693 |  ShibaCorgi SHICO | US$0,000000000000 | 4,31% | -15,96% | - | US$2.486,15 | - |
| 5694 |  Spring SPRING | US$0,006594 | -0,85% | 0,29% | - | US$2.332,59 | - |
| 5695 |  Belifex BEFX | US$0,0008641 | 17,42% | 2,06% | - | US$2.480,91 | - |
| 5696 |  Avatar Musk Verse AMV | US$0,002486 | 0,25% | 10,29% | - | US$2.442,28 | - |
| 5697 |  Defira FIRA | US$0,05391 | -0,17% | -7,92% | - | US$2.478,43 | - |
| 5698 |  Nole Inu N0LE | US$0,000000000000 | 17,83% | -9,25% | - | US$2.467,99 | - |
| 5699 |  Equilibrium EDX | US$0,0001234 | 3,14% | 1,82% | - | US$2.465,46 | - |
| 5700 |  Linework Coin LWC | US$0,01411 | -4,75% | 89,53% | - | US$2.450,92 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.