Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Canto Inu CINU | US$0,000000001049 | 2,62% | 13,60% | - | US$2.958,00 | - |
| 5602 |  Compound Basic Attention Token CBAT | US$0,005098 | -2,64% | -3,05% | - | US$2.954,66 | - |
| 5603 |  Earncraft PLOT | US$0,0004705 | 7,72% | 37,96% | - | US$2.907,67 | - |
| 5604 |  Axion AXN | US$0,000005165 | -0,84% | -4,48% | - | US$2.933,12 | - |
| 5605 |  Ruby Play Network RUBY | US$0,0003625 | 5,25% | 1,86% | - | US$2.932,51 | - |
| 5606 |  Crypto Raiders RAIDER | US$0,02587 | 0,69% | 2,37% | - | US$2.930,70 | - |
| 5607 |  EDGE Activity Token EAT | US$0,009955 | -1,46% | 53,82% | - | US$2.923,75 | - |
| 5608 |  Parallel Finance PARA | US$0,009672 | 0,62% | 0,42% | - | US$2.923,47 | - |
| 5609 |  Ltradex LTEX | US$0,000000009642 | 2,17% | -12,37% | - | US$2.883,14 | - |
| 5610 |  MLOKY MLOKY | US$0,0001813 | -16,67% | -2,90% | - | US$2.917,02 | - |
| 5611 |  DsunDAO DSUN | US$0,00000001010 | 5,36% | -17,11% | - | US$2.923,95 | - |
| 5612 |  Loud Market LOUD | US$0,003001 | 6,25% | 25,06% | - | US$2.882,07 | - |
| 5613 |  VCGamers VCG | US$0,01488 | 4,16% | 0,53% | - | US$2.890,07 | - |
| 5614 |  The People's Coin PEEP$ | US$0,009682 | -4,67% | -10,08% | - | US$2.862,65 | - |
| 5615 |  Edge EDGE | US$0,1434 | -6,84% | -12,47% | - | US$2.862,02 | - |
| 5616 |  TigerCEO TIGERCEO | US$0,000000000000 | -19,56% | 0,00% | - | US$2.924,26 | - |
| 5617 |  BattleFly GFLY | US$2,07 | -0,62% | -9,27% | - | US$2.852,13 | - |
| 5618 |  MetaGods MGOD | US$0,005459 | -0,49% | -19,17% | - | US$2.848,84 | - |
| 5619 |  Dead Knight Metaverse DKM | US$0,00008927 | 3,60% | -4,11% | - | US$2.848,68 | - |
| 5620 |  Global AEX Token GAT | US$0,003041 | -9,81% | -36,11% | - | US$2.848,43 | - |
| 5621 |  Lucro LCR | US$0,00002833 | 4,48% | -1,40% | - | US$2.831,65 | - |
| 5622 |  MetaThings METT | US$0,00005172 | 2,08% | -3,59% | - | US$2.821,06 | - |
| 5623 |  Kintsugi BTC KBTC | US$29.379,27 | -0,46% | 6,45% | - | US$2.839,13 | - |
| 5624 |  Chives Coin XCC | US$0,0008624 | 2,72% | 1,70% | - | US$2.805,09 | - |
| 5625 |  META ARENA META | US$0,02282 | 0,06% | 2,16% | - | US$2.803,52 | - |
| 5626 |  BeatGen NFT BGN | US$0,01186 | -4,51% | -16,58% | - | US$2.822,82 | - |
| 5627 |  Germany Rabbit Token GERMANY | US$0,000000002993 | 8,54% | -18,47% | - | US$2.799,22 | - |
| 5628 |  Finance.Vote FVT | US$0,0007653 | -2,50% | -0,88% | - | US$2.795,62 | - |
| 5629 |  Sterling Finance STR | US$0,5924 | -3,08% | -16,57% | - | US$2.686,29 | - |
| 5630 |  iinjaz (new) IJZ | US$0,01125 | -0,02% | 7,60% | - | US$2.779,73 | - |
| 5631 |  Argo Finance ARGO | US$0,002476 | 1,01% | -2,46% | - | US$2.759,49 | - |
| 5632 |  Metaverse Miner META | US$0,01401 | 6,13% | 8,25% | - | US$2.832,95 | - |
| 5633 |  Shiba CEO SHIBCEO | US$0,000000000001 | -0,15% | 94,40% | - | US$2.754,65 | - |
| 5634 |  MYCE MYCE | US$0,00009700 | -2,84% | -2,53% | - | US$2.822,69 | - |
| 5635 |  Brain Sync SYNCBRAIN | US$0,0003907 | 4,11% | 2,92% | - | US$2.749,55 | - |
| 5636 |  Forge FORGE | US$0,2709 | -10,01% | -67,19% | - | US$2.742,02 | - |
| 5637 |  Banana BANANA | US$0,4108 | -0,87% | 15,39% | - | US$2.733,20 | - |
| 5638 |  Tokenize Xchange TKX | US$6,58 | -0,58% | 4,59% | - | US$2.729,85 | - |
| 5639 |  Thetan Coin THC | US$0,001074 | 4,03% | -3,45% | - | US$2.750,50 | - |
| 5640 |  RadioShack New World Order RSTATE | US$0,03300 | -16,17% | -33,33% | - | US$2.721,24 | - |
| 5641 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002956 | 8,73% | 7,73% | - | US$2.715,64 | - |
| 5642 |  Pomerium Gaming PMR | US$0,001496 | 4,95% | 1,31% | - | US$2.710,98 | - |
| 5643 |  Libero Financial LIBERO | US$0,000003825 | 3,23% | -2,06% | - | US$2.710,46 | - |
| 5644 |  Future1coin F1C | US$0,0001318 | -1,29% | 1,07% | - | US$2.709,82 | - |
| 5645 |  KyotoSwap KSWAP | US$1,84 | 2,26% | -4,44% | - | US$2.625,81 | - |
| 5646 |  Core Finance COREFI | US$0,0008634 | 16,47% | 0,00% | - | US$2.701,13 | - |
| 5647 |  Gafa GAFA | US$0,0005047 | 4,94% | -6,88% | - | US$2.649,82 | - |
| 5648 |  Ryoma RYOMA | US$0,001627 | -12,74% | -17,72% | - | US$2.693,71 | - |
| 5649 |  Sivasspor Token SIV | US$0,3058 | 0,65% | -1,25% | - | US$2.678,93 | - |
| 5650 |  Winter WINTER | US$0,004763 | -10,48% | 2,66% | - | US$2.755,55 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.