Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Karma DAO KARMA | US$0,04479 | -18,95% | -40,65% | - | US$8.916,70 | - |
| 5452 |  NiiFi NIIFI | US$0,001481 | -4,53% | -2,59% | - | US$4.098,97 | - |
| 5453 |  CleanCarbon CARBO | US$0,01088 | -0,09% | -6,77% | - | US$4.040,07 | - |
| 5454 |  KlayUniverse KUT | US$0,08066 | -3,07% | -14,01% | - | US$3.741,51 | - |
| 5455 |  KWAI KWAI | US$0,08463 | -5,79% | -7,91% | - | US$4.031,39 | - |
| 5456 |  Dogens DOGENS | US$0,2722 | -0,15% | -6,58% | - | - | - |
| 5457 |  Geopoly GEO$ | US$0,0005331 | 0,27% | -0,36% | - | US$4.006,83 | - |
| 5458 |  Gud Guess GG | US$0,004149 | -9,14% | -25,88% | - | US$4.004,94 | - |
| 5459 |  Trustpad TPAD | US$0,1065 | 4,88% | -5,28% | - | US$3.999,66 | - |
| 5460 |  DecentralizedUnited DCU | US$0,0002533 | 4,47% | 1,72% | - | US$3.996,33 | - |
| 5461 |  Enrex ENRX | US$0,00007701 | -2,36% | -0,66% | - | US$3.992,41 | - |
| 5462 |  Anyswap ANY | US$9,50 | -1,96% | -4,07% | - | US$3.990,67 | - |
| 5463 |  Doge Digger DOGEDIGGER | US$0,000000000062 | 54,34% | 131,94% | - | US$4.152,75 | - |
| 5464 |  Ankaragücü Fan Token ANKA | US$0,004368 | -3,39% | -1,45% | - | US$3.954,08 | - |
| 5465 |  Adadao ADAO | US$0,002487 | 2,41% | 10,38% | - | US$3.842,20 | - |
| 5466 |  Genie Protocol GNP | US$0,0005143 | 0,06% | -0,82% | - | US$3.828,94 | - |
| 5467 |  BlockBlend BBL | US$0,006807 | -52,98% | -46,10% | - | US$3.918,20 | - |
| 5468 |  Bondly BOND | US$0,0005105 | 6,62% | -5,33% | - | US$3.897,81 | - |
| 5469 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,04% | -0,01% | - | US$3.795,94 | - |
| 5470 |  Stargaze STARS | US$0,01697 | 2,66% | 5,32% | - | US$3.867,91 | - |
| 5471 |  Wettok Market WTO | US$0,04628 | 1,68% | 7,46% | - | US$3.863,72 | - |
| 5472 |  Dinerobet DINERO | US$0,0003318 | -10,81% | 11,28% | - | US$3.863,43 | - |
| 5473 |  ELYFI ELFI | US$0,01565 | 0,98% | -25,49% | - | US$3.863,17 | - |
| 5474 |  SmartCredit Token SMARTCREDIT | US$0,6687 | -3,16% | 3,86% | - | US$3.851,45 | - |
| 5475 |  Biden BIDEN | US$0,00001150 | 14,32% | 0,00% | - | US$3.845,55 | - |
| 5476 |  Paragen RGEN | US$0,002879 | -1,42% | -6,67% | - | US$3.833,91 | - |
| 5477 |  Shadowswap Finance SHDW | US$0,4760 | 1,57% | -27,72% | - | US$3.793,04 | - |
| 5478 |  Dogira DOGIRA | US$0,0007978 | 0,03% | -10,72% | - | US$3.839,42 | - |
| 5479 |  VicMove VIM | US$0,006381 | 4,47% | -8,88% | - | US$3.835,45 | - |
| 5480 |  Uplift LIFT | US$0,02723 | 0,69% | -13,72% | - | US$3.833,58 | - |
| 5481 |  Cogecoin COGE | US$0,00000001534 | -6,60% | 1,91% | - | US$3.831,06 | - |
| 5482 |  WigoSwap WIGO | US$0,005318 | -0,34% | 10,56% | - | US$3.830,43 | - |
| 5483 |  Hundred Finance HND | US$0,02353 | 5,48% | -2,98% | - | US$3.824,04 | - |
| 5484 |  MilkshakeSwap Milk | US$0,05005 | 0,58% | -8,10% | - | US$3.810,43 | - |
| 5485 |  MuesliSwap MILK MILK | US$1,18 | 7,13% | 17,52% | - | US$3.800,02 | - |
| 5486 |  OBRok Token OBROK | US$0,000000000691 | -9,28% | -8,45% | - | US$3.542,50 | - |
| 5487 |  Chikn Egg EGG | US$0,03895 | -1,70% | -8,68% | - | US$3.766,54 | - |
| 5488 |  BinaryDAO BYTE | US$2,78 | 2,53% | -0,18% | - | US$3.756,46 | - |
| 5489 |  Solidly SOLID | US$0,02420 | 20,88% | 53,43% | - | US$3.741,51 | - |
| 5490 |  WifeDoge WIFEDOGE | US$0,000000000002 | -1,39% | 3,10% | - | US$3.728,39 | - |
| 5491 |  Brewlabs BREWLABS | US$0,006335 | 3,01% | -4,91% | - | US$3.704,48 | - |
| 5492 |  Lifinity LFNTY | US$0,2442 | 0,31% | -2,08% | - | US$3.675,03 | - |
| 5493 |  Kenshi KENSHI | US$0,0000003225 | -0,64% | -12,43% | - | US$3.628,97 | - |
| 5494 |  GO! GO! | US$0,0001568 | -6,06% | -28,94% | - | US$3.623,96 | - |
| 5495 |  Shiny Ore SO | US$0,00001150 | -11,92% | 23,18% | - | US$3.621,33 | - |
| 5496 |  SpiderDAO SPDR | US$0,0001611 | 8,04% | 12,64% | - | US$3.607,41 | - |
| 5497 |  Lifty LQT | US$0,02155 | 4,77% | 5,21% | - | US$3.476,07 | - |
| 5498 |  Decentral Games Governance (xDG) xDG | US$0,03451 | 3,46% | 1,58% | - | US$3.598,06 | - |
| 5499 |  WX Token WX | US$0,02793 | -4,12% | 1,03% | - | US$3.531,60 | - |
| 5500 |  Learning Star LSTAR | US$0,001203 | -4,19% | -0,19% | - | US$3.592,90 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.