Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Solanax SOLD | US$0,002076 | -0,74% | -1,40% | - | US$6.397,04 | - |
| 5252 |  Quoll Finance QUO | US$0,007530 | -0,99% | -2,32% | - | US$6.357,57 | - |
| 5253 |  Crypto Media Network CMN | US$0,5192 | 12,33% | 18,20% | - | US$6.337,03 | - |
| 5254 |  XAI Silo Finance XAI | US$0,9904 | 0,24% | 0,61% | - | US$6.307,84 | - |
| 5255 |  MEME MAN STONKS | US$0,000000000016 | -16,12% | 0,00% | - | US$5.397,40 | - |
| 5256 |  Coomer COOM | US$0,00000009185 | 122,75% | 96,44% | - | US$5.211,57 | - |
| 5257 |  ViteX Coin VX | US$0,03427 | 0,94% | -0,71% | - | US$7.527,61 | - |
| 5258 |  Luna Inu LINU | US$0,000000000482 | -12,05% | -10,81% | - | US$6.014,42 | - |
| 5259 |  LionCEO LCEO | US$0,00004662 | -22,46% | 36,25% | - | US$6.275,63 | - |
| 5260 |  MetaBET MBET | US$0,01588 | -1,38% | -4,44% | - | US$6.280,72 | - |
| 5261 |  Aureus Nummus Gold ANG | US$0,003428 | 13,23% | 16,90% | - | US$6.250,94 | - |
| 5262 |  Empire Capital Token ECC | US$0,01597 | 9,91% | -9,34% | - | US$6.246,54 | - |
| 5263 |  ZKPEPEs ZKPEPE | US$0,00001240 | -11,40% | -27,42% | - | US$6.239,07 | - |
| 5264 |  Pepa ERC PEPA | US$0,0000002462 | 6,19% | 6,10% | - | US$6.214,17 | - |
| 5265 |  YUSD Stablecoin YUSD | US$1,00 | -0,11% | -0,24% | - | US$6.164,79 | - |
| 5266 |  Wrapped BESC WBESC | US$1,02 | -5,19% | -15,90% | - | US$6.105,08 | - |
| 5267 |  WrappedARC WARC | US$0,00008889 | -3,77% | 0,40% | - | US$6.126,14 | - |
| 5268 |  Boop BOOP | US$0,4477 | -1,05% | 3,73% | - | US$6.146,78 | - |
| 5269 |  xToken XTK | US$0,003729 | 4,85% | 1,43% | - | US$6.064,25 | - |
| 5270 |  GIBX Swap X | US$0,01412 | 0,66% | 33,07% | - | US$5.952,92 | - |
| 5271 |  Regen Network REGEN | US$0,1372 | 27,87% | 34,81% | - | US$6.039,07 | - |
| 5272 |  OneRing RING | US$0,01844 | -1,93% | -9,66% | - | US$5.982,48 | - |
| 5273 |  iNFTspace INS | US$0,000008103 | -2,43% | -20,55% | - | US$5.965,26 | - |
| 5274 |  Akt.io AKTIO | US$0,3161 | -3,08% | -12,42% | - | US$5.980,28 | - |
| 5275 |  DxSale.Network SALE | US$0,1564 | -0,72% | -0,60% | - | US$5.940,60 | - |
| 5276 |  MEME KONG $MKONG | US$0,02719 | -2,01% | -3,34% | - | US$5.937,81 | - |
| 5277 |  Okage Inu OKAGE | US$0,0000002659 | -19,39% | -22,81% | - | US$5.936,84 | - |
| 5278 |  Eco DeFi ECOP | US$0,006503 | 10,15% | 10,22% | - | US$5.851,04 | - |
| 5279 |  Stylike Governance STYL | US$0,0006895 | 41,38% | 7,06% | - | US$5.877,84 | - |
| 5280 |  Bee Token BGC | US$0,0005702 | 4,00% | 0,75% | - | US$5.801,56 | - |
| 5281 |  QoWatt QWT | US$0,01661 | -3,68% | -7,78% | - | US$5.858,94 | - |
| 5282 |  RPS LEAGUE RPS | US$0,05073 | 10,15% | 6,95% | - | US$5.849,12 | - |
| 5283 |  MOON PEPE $MPEPE | US$0,0000003676 | 6,68% | -45,97% | - | US$5.836,82 | - |
| 5284 |  Lum Network LUM | US$0,0006654 | -2,41% | 7,48% | - | US$5.771,76 | - |
| 5285 |  DR1VER DR1$ | US$0,008021 | -19,16% | -17,41% | - | US$5.762,31 | - |
| 5286 |  FARM ME FAME | US$0,002884 | 3,60% | -12,65% | - | US$5.798,40 | - |
| 5287 |  Mars Token MRST | US$0,004505 | -0,24% | -19,30% | - | US$5.657,52 | - |
| 5288 |  ZOGI ZOGI | US$0,2397 | -3,19% | 19,28% | - | US$5.727,05 | - |
| 5289 |  Another World AWM | US$0,02853 | 1,23% | -1,58% | - | US$5.726,39 | - |
| 5290 |  Streamer Inu STREAMERINU | US$0,001335 | 18,75% | 23,63% | - | US$5.716,72 | - |
| 5291 |  CatMouseWorld RICE | US$0,001996 | -2,04% | -65,78% | - | US$5.693,50 | - |
| 5292 |  Floki Cash FLOKICASH | US$0,0000004967 | 7,75% | -0,68% | - | US$5.655,95 | - |
| 5293 |  Janus Network JNS | US$0,1204 | -0,62% | 1,57% | - | US$5.628,61 | - |
| 5294 |  Bastion Protocol BSTN | US$0,0004555 | -1,89% | 1,26% | - | US$5.626,23 | - |
| 5295 |  Polar Sync POLAR | US$0,02600 | -3,55% | -7,15% | - | US$5.611,24 | - |
| 5296 |  Ethereum Message Service EMS | US$0,05424 | -18,67% | -29,86% | - | US$5.574,47 | - |
| 5297 |  Nusa NUSA | US$12,45 | 0,79% | -3,33% | - | US$5.564,92 | - |
| 5298 |  HYPERCOMIC HYCO | US$0,3458 | 0,07% | -1,44% | - | US$5.581,47 | - |
| 5299 |  Talent Token TTX | US$0,0001803 | -1,19% | -6,84% | - | US$5.548,75 | - |
| 5300 |  Hummingbird Egg HEGG | US$0,001842 | 11,26% | 11,96% | - | US$5.542,61 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.