Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  LOGOS LOG | US$0,06903 | -1,44% | 60,54% | - | US$2.170,02 | - |
| 5752 |  bHBD BHBD | US$0,9748 | 0,98% | -0,46% | - | US$2.161,88 | - |
| 5753 |  Grom GR | US$0,003211 | 2,87% | -11,53% | - | US$2.156,09 | - |
| 5754 |  EnviDa EDAT | US$0,2286 | -0,02% | 10,17% | - | US$2.153,14 | - |
| 5755 |  BlockRock BRO$ | US$0,0006904 | 9,25% | -16,34% | - | US$2.151,45 | - |
| 5756 |  First Ever NFT FEN | US$0,00000009704 | -10,20% | -32,14% | - | US$2.147,65 | - |
| 5757 |  ShibaPoconk CONK | US$0,000000000310 | -0,45% | 15,96% | - | US$2.146,04 | - |
| 5758 |  ChainCade CHAINCADE | US$0,000000000766 | 4,48% | 1,34% | - | US$2.099,51 | - |
| 5759 |  COLLARSWAP COLLAR | US$0,00000002839 | 2,14% | 4,81% | - | US$2.258,74 | - |
| 5760 |  Time Raiders XPND | US$0,0002185 | 8,67% | -24,73% | - | US$2.134,23 | - |
| 5761 |  Hachiko Inu INU | US$0,000000006975 | 0,94% | 5,75% | - | US$2.131,20 | - |
| 5762 |  Dot Dot Finance DDD | US$0,001138 | 1,44% | 1,06% | - | US$2.140,56 | - |
| 5763 |  Hongkong HK | US$0,02768 | 3,39% | 17,69% | - | US$2.127,19 | - |
| 5764 |  KRYZA Exchange KRX | US$0,006298 | -1,27% | 1,13% | - | US$2.118,60 | - |
| 5765 |  BR34P BR34P | US$34,68 | 4,85% | -5,53% | - | US$2.208,09 | - |
| 5766 |  CoShi Inu COSHI | US$0,000000000586 | -1,80% | 0,10% | - | US$2.110,14 | - |
| 5767 |  Baby Floki Inu BABYFLOKI | US$0,000000006325 | 2,44% | -2,66% | - | US$2.105,07 | - |
| 5768 |  Sherlock SLOCK | US$0,0002408 | -16,56% | 0,00% | - | US$2.095,72 | - |
| 5769 |  linSpirit LINSPIRIT | US$0,003080 | -5,11% | -1,75% | - | US$2.095,55 | - |
| 5770 |  noiseGPT NOISEGPT | US$0,0004295 | -10,59% | -5,71% | - | US$2.092,28 | - |
| 5771 |  Proxy PRXY | US$0,1869 | 1,91% | -2,58% | - | US$2.092,22 | - |
| 5772 |  MirArc Chain MAT | US$0,06003 | 0,60% | -25,59% | - | US$2.098,12 | - |
| 5773 |  CHI Coin CHI | US$0,0000009964 | -3,93% | -2,41% | - | US$2.225,05 | - |
| 5774 |  Bedrock ROCK | US$0,003037 | 2,15% | -23,65% | - | US$2.063,98 | - |
| 5775 |  MAD Bucks MAD | US$0,03333 | -3,94% | -7,82% | - | US$2.054,11 | - |
| 5776 |  StaFi Staked BNB RBNB | US$360,00 | 4,51% | -2,18% | - | US$2.053,82 | - |
| 5777 |  Ndau NDAU | US$7,39 | -0,96% | 0,96% | - | US$2.146,72 | - |
| 5778 |  Imperium Empires IME | US$0,0001884 | 0,60% | -14,97% | - | US$2.046,62 | - |
| 5779 |  Bit Hotel BTH | US$0,002369 | -1,37% | -4,71% | - | US$2.045,85 | - |
| 5780 |  BabyDoge ETH BABYDOGE | US$0,000000006447 | -0,68% | 2,12% | - | US$2.037,59 | - |
| 5781 |  KuSwap KUS | US$0,01751 | -0,69% | 0,63% | - | US$2.034,07 | - |
| 5782 |  Pink Panther Lovers PPL | US$0,000000000005 | -5,20% | -9,12% | - | US$2.032,13 | - |
| 5783 |  xSUSHI XSUSHI | US$1,39 | -1,51% | -1,28% | - | US$2.030,52 | - |
| 5784 |  DELOT.IO DELOT | US$0,0001578 | -10,83% | -18,35% | - | US$2.019,70 | - |
| 5785 |  ALBEDO ALBEDO | US$0,00002966 | -5,43% | 1,15% | - | US$2.024,28 | - |
| 5786 |  The SkyToken SKY | US$0,06402 | -5,52% | 27,05% | - | US$2.021,10 | - |
| 5787 |  Sommelier SOMM | US$0,1498 | -15,34% | 0,67% | - | US$1.999,54 | - |
| 5788 |  Lucky Block (V1) LBLOCK | US$0,00009281 | 4,74% | -2,13% | - | US$2.007,41 | - |
| 5789 |  BabyDoge CEO BCEO | US$0,000000000001 | 5,72% | 5,41% | - | US$1.990,75 | - |
| 5790 |  Froyo Games FROYO | US$0,002574 | 5,84% | -15,93% | - | US$1.995,09 | - |
| 5791 |  ORIGYN Foundation OGY | US$0,008022 | -13,17% | -7,00% | - | US$2.083,97 | - |
| 5792 |  Aavegotchi FUD FUD | US$0,001261 | 2,97% | 2,82% | - | US$1.988,37 | - |
| 5793 |  Fetch FETCH | US$0,00000002396 | 1,71% | -10,97% | - | US$2.200,11 | - |
| 5794 |  MxmBoxcEus Token MBE | US$0,01567 | 3,65% | -0,60% | - | US$1.990,11 | - |
| 5795 |  The Frog FROG | US$0,01965 | 31,76% | 0,00% | - | US$1.598,27 | - |
| 5796 |  Phoenix chain PHX | US$0,00005157 | -8,98% | -38,80% | - | US$2.148,81 | - |
| 5797 |  OOGI OOGI | US$0,000001325 | -69,00% | -0,04% | - | US$1.951,49 | - |
| 5798 |  NSUR COIN NSUR | US$0,00008904 | 1,12% | -2,15% | - | US$1.952,28 | - |
| 5799 |  Hare Plus HARE PLUS | US$0,000000000050 | 10,39% | 16,05% | - | US$1.950,15 | - |
| 5800 |  Bursaspor Fan Token TMSH | US$0,003195 | 0,23% | 1,05% | - | US$1.942,04 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.