Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01862 | -2,86% | -8,64% | - | US$5.793,30 | - |
| 5352 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$377,29 | 0,27% | -2,40% | - | US$5.792,25 | - |
| 5353 |  Aavegotchi FUD FUD | US$0,001321 | 4,74% | 6,95% | - | US$5.790,79 | - |
| 5354 |  Degis DEG | US$0,07223 | 4,88% | 149,79% | - | US$5.770,61 | - |
| 5355 |  Devour DPAY | US$0,003700 | -5,79% | -11,53% | - | US$5.754,60 | - |
| 5356 |  MetaRare MTRA | US$1,36 | -28,28% | -73,89% | - | US$5.752,71 | - |
| 5357 |  GGDApp GGTK | US$0,03007 | -2,76% | -1,57% | - | US$5.735,85 | - |
| 5358 |  inheritance Art IAI | US$0,2104 | -18,36% | -34,15% | - | US$5.703,66 | - |
| 5359 |  MESSIER M87 | US$0,0000008997 | 1,35% | 6,06% | - | US$4.751,37 | - |
| 5360 |  Black Box BBTT | US$0,07234 | -9,07% | 13,64% | - | US$5.689,26 | - |
| 5361 |  Ridotto RDT | US$0,02142 | -6,18% | -7,19% | - | US$5.686,77 | - |
| 5362 |  Meta Utopia LAND | US$3,39 | 1,23% | -7,14% | - | US$5.654,02 | - |
| 5363 |  Bezoge Earth BEZOGE | US$0,000000000221 | -3,42% | -4,09% | - | US$5.614,13 | - |
| 5364 |  Bullshit Inu BULL | US$0,00000007344 | 0,59% | -1,76% | - | US$5.571,82 | - |
| 5365 |  Heart Bridge HEART | US$0,0002784 | -8,48% | -24,83% | - | US$5.581,57 | - |
| 5366 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,40% | -22,28% | - | US$5.576,16 | - |
| 5367 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 100,00% | - | US$5.527,47 | - |
| 5368 |  Kenshi KENSHI | US$0,0000002999 | -7,00% | -7,13% | - | US$5.534,29 | - |
| 5369 |  Shibaverse VERSE | US$0,0006253 | 10,29% | 2,04% | - | US$7.980,38 | - |
| 5370 |  Hundred Finance HND | US$0,02120 | -9,93% | -7,08% | - | US$5.523,88 | - |
| 5371 |  Merchant Token MTO | US$0,03374 | 0,92% | -0,03% | - | US$5.511,38 | - |
| 5372 |  Jax.Network WJXN | US$0,1862 | 9,87% | 79,72% | - | US$5.506,16 | - |
| 5373 |  NMKR NMKR | US$0,001792 | -3,87% | -2,99% | - | US$5.495,89 | - |
| 5374 |  Dapp Token DAPPT | US$0,0004980 | -2,65% | -14,69% | - | US$5.509,55 | - |
| 5375 |  Decanect DCNT | US$0,03617 | -0,19% | -3,15% | - | US$5.463,25 | - |
| 5376 |  Denizlispor Fan Token DNZ | US$0,002809 | 2,01% | 0,50% | - | US$5.564,45 | - |
| 5377 |  Carbify CBY | US$0,3620 | 0,85% | -1,27% | - | US$5.456,91 | - |
| 5378 |  BabySweep BABYSWEEP | US$0,000000000000 | -6,87% | -6,31% | - | US$5.444,94 | - |
| 5379 |  CloudChat CC | US$0,0003672 | -1,69% | 0,00% | - | US$5.436,47 | - |
| 5380 |  Fintoken Coin FTC | US$0,01108 | 0,24% | -9,04% | - | US$5.431,11 | - |
| 5381 |  Sollama Utilities SOLLAMA | US$0,00004669 | 2,51% | 53,84% | - | US$5.772,86 | - |
| 5382 |  Pontoon TOON | US$0,001601 | -0,01% | 1,28% | - | US$5.354,18 | - |
| 5383 |  Tranquil Finance TRANQ | US$0,003062 | -6,45% | -1,48% | - | US$5.434,70 | - |
| 5384 |  PEPE.bet PEPEBET | US$0,00001252 | -48,18% | -98,74% | - | US$5.391,98 | - |
| 5385 |  Bastion Protocol BSTN | US$0,0004029 | -11,56% | -10,07% | - | US$5.380,92 | - |
| 5386 |  Electric Vehicle Direct Currency EVDC | US$0,00001008 | -13,84% | -9,86% | - | US$5.379,58 | - |
| 5387 |  LORDS LORDS | US$0,06572 | -11,31% | -15,27% | - | US$5.360,16 | - |
| 5388 |  Escrowed Illuvium 2 SILV2 | US$41,26 | -2,24% | -2,01% | - | US$5.351,77 | - |
| 5389 |  Bermuda BMDA | US$0,08425 | -11,41% | -8,17% | - | US$5.346,59 | - |
| 5390 |  VersaGames VERSA | US$0,04231 | -0,33% | -0,25% | - | US$5.346,57 | - |
| 5391 |  Pexcoin PEX | US$0,0004025 | -4,89% | -4,08% | - | US$5.322,78 | - |
| 5392 |  StaFi Staked BNB RBNB | US$349,23 | -2,99% | -2,54% | - | US$5.320,64 | - |
| 5393 |  CSP DAO NEBO | US$1,71 | -0,32% | -6,58% | - | US$5.313,36 | - |
| 5394 |  KOLnet KOLNET | US$0,0005442 | -21,51% | -5,87% | - | US$5.478,63 | - |
| 5395 |  Carnomaly CARR | US$0,0002871 | 16,18% | -6,19% | - | US$5.303,72 | - |
| 5396 |  AnteDAO ANTE | US$0,5857 | 0,08% | 0,94% | - | US$5.276,81 | - |
| 5397 |  Harold HAROLD | US$0,0000002709 | -1,56% | -5,15% | - | US$5.264,35 | - |
| 5398 |  DRAC Network DRAC | US$0,004889 | -7,09% | -17,91% | - | US$5.258,57 | - |
| 5399 |  Kounotori KTO | US$0,000000004235 | -5,53% | -11,18% | - | US$5.240,74 | - |
| 5400 |  Virgo VGO | US$0,1328 | -1,77% | -1,35% | - | US$5.240,73 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.