Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The People's Coin PEEP$ | US$0,009869 | 1,92% | -7,91% | - | US$4.773,87 | - |
| 5452 |  Coinary Token CYT | US$0,003619 | -6,33% | -2,17% | - | US$4.770,72 | - |
| 5453 |  WrappedARC WARC | US$0,00007959 | -10,46% | -16,32% | - | US$4.736,14 | - |
| 5454 |  Matrix Gpt Ai MAI | US$0,0003445 | 2,41% | 8,01% | - | US$4.983,86 | - |
| 5455 |  Liquid Finance LIQD | US$957,68 | -5,57% | -12,23% | - | US$4.904,23 | - |
| 5456 |  Klever Finance KFI | US$3,01 | 1,05% | 6,17% | - | US$4.667,66 | - |
| 5457 |  Drunk Skunks Drinking Club STINKV2 | US$0,00007691 | -15,88% | -31,73% | - | US$4.639,14 | - |
| 5458 |  Tangible TNGBL | US$3,32 | -0,50% | 5,93% | - | US$4.634,84 | - |
| 5459 |  dHealth DHP | US$0,003031 | -6,00% | -18,58% | - | US$4.688,90 | - |
| 5460 |  Yield Yak AVAX YYAVAX | US$17,91 | -2,39% | -1,30% | - | US$4.620,95 | - |
| 5461 |  Lum Network LUM | US$0,0006301 | -5,31% | 2,24% | - | US$4.622,96 | - |
| 5462 |  DsunDAO DSUN | US$0,000000009781 | -3,11% | -21,12% | - | US$4.589,93 | - |
| 5463 |  Grom GR | US$0,004166 | 29,73% | 4,92% | - | US$4.613,81 | - |
| 5464 |  LeverageInu LEVI | US$0,9975 | -7,33% | 7,40% | - | US$4.579,62 | - |
| 5465 |  Sakaryaspor Token SKRY | US$0,2164 | 3,42% | -4,38% | - | US$4.569,54 | - |
| 5466 |  MetaBET MBET | US$0,01529 | -3,70% | -7,23% | - | US$4.565,24 | - |
| 5467 |  CRED COIN PAY CRED | US$0,07373 | -50,82% | -57,58% | - | US$4.541,50 | - |
| 5468 |  Rowan Token RWN | US$0,0006490 | -2,48% | -9,55% | - | US$4.532,88 | - |
| 5469 |  POLYSPORTS PS1 | US$0,001663 | -2,54% | 5,90% | - | US$4.524,35 | - |
| 5470 |  Elon GOAT EGT | US$0,0001145 | -4,95% | -16,25% | - | US$4.515,40 | - |
| 5471 |  ZeLoop Eco Reward ERW | US$0,000001746 | 4,42% | 3,95% | - | US$4.451,64 | - |
| 5472 |  MINE Network MNET | US$0,0007323 | -6,17% | -5,44% | - | US$4.510,43 | - |
| 5473 |  Mongoose MONGOOSE | US$0,000000000000 | -3,89% | -0,35% | - | US$4.507,07 | - |
| 5474 |  Connect CNT | US$0,003531 | -0,29% | 11,37% | - | US$4.486,07 | - |
| 5475 |  Another World AWM | US$0,02791 | -2,19% | -4,66% | - | US$4.495,22 | - |
| 5476 |  Apollo Crypto DAO APOLLO | US$0,000006988 | -4,04% | -13,33% | - | US$4.801,08 | - |
| 5477 |  GIBX Swap X | US$0,01464 | 3,65% | 31,03% | - | US$4.594,37 | - |
| 5478 |  Compounded Marinated UMAMI CMUMAMI | US$12,97 | -8,09% | -2,17% | - | US$4.475,40 | - |
| 5479 |  Guardian GUARD | US$0,3021 | -0,95% | -0,21% | - | US$4.467,37 | - |
| 5480 |  Octus Bridge BRIDGE | US$0,9210 | -4,88% | -8,40% | - | US$4.474,08 | - |
| 5481 |  PlutusFi PLUT | US$0,00003937 | 1,07% | 5,03% | - | US$4.254,99 | - |
| 5482 |  KuSwap KUS | US$0,01717 | -1,93% | -1,01% | - | US$4.445,38 | - |
| 5483 |  KWAI KWAI | US$0,07957 | -5,97% | -13,11% | - | US$4.435,39 | - |
| 5484 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003231 | 0,18% | -2,36% | - | US$4.468,12 | - |
| 5485 |  xSUSHI XSUSHI | US$1,36 | -2,14% | -2,81% | - | US$4.413,09 | - |
| 5486 |  Bee Token BGC | US$0,0005702 | -0,01% | 0,72% | - | US$4.452,75 | - |
| 5487 |  UCROWDME UCM | US$0,002201 | 15,58% | 716,43% | - | US$4.366,15 | - |
| 5488 |  Optimus OPT2 OPT2 | US$0,01905 | -7,54% | -6,10% | - | US$4.353,11 | - |
| 5489 |  Viblos VIBLO | US$0,0001390 | 0,72% | 2,22% | - | US$4.343,51 | - |
| 5490 |  SMPCOIN SMPC | US$0,01741 | -0,01% | -0,56% | - | US$4.333,41 | - |
| 5491 |  CoinClaim CLM | US$0,00005275 | 33,58% | -19,62% | - | US$4.288,40 | - |
| 5492 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | -32,22% | -2,91% | - | US$4.302,17 | - |
| 5493 |  Green Life Energy GLE | US$0,009431 | -8,31% | -6,59% | - | US$4.301,29 | - |
| 5494 |  Kally KALLY | US$0,002519 | -17,18% | -2,50% | - | US$4.296,78 | - |
| 5495 |  Samurai Legends SMG | US$0,001406 | -12,32% | -19,23% | - | US$4.309,15 | - |
| 5496 |  Hololoot HOL | US$0,008681 | -0,14% | -1,27% | - | US$4.290,96 | - |
| 5497 |  MLOKY MLOKY | US$0,0001814 | 0,09% | 2,67% | - | US$4.466,37 | - |
| 5498 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000570 | -7,42% | -38,17% | - | US$4.278,48 | - |
| 5499 |  Foundation FND | US$0,0000006725 | -30,20% | -38,11% | - | US$4.261,32 | - |
| 5500 |  GameStop tokenized stock FTX GME | US$16,83 | -0,79% | -12,28% | - | US$4.257,98 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.