Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Geopoly GEO$ | US$0,0005348 | 0,32% | -0,34% | - | US$3.866,05 | - |
| 5552 |  Abel finance ABEL | US$0,01641 | -0,02% | -58,99% | - | US$3.816,50 | - |
| 5553 |  Earncraft PLOT | US$0,0004688 | -0,36% | 26,17% | - | US$4.109,75 | - |
| 5554 |  Maneki NEKO | US$0,008181 | -14,27% | 86,31% | - | US$3.825,83 | - |
| 5555 |  QoWatt QWT | US$0,01680 | 1,09% | -4,26% | - | US$3.812,25 | - |
| 5556 |  Balıkesirspor Token BLKS | US$0,1809 | -3,31% | -2,50% | - | US$3.814,08 | - |
| 5557 |  DODbase DODB | US$0,0004804 | -8,58% | -14,30% | - | US$3.810,33 | - |
| 5558 |  Learning Star LSTAR | US$0,001194 | -0,69% | -1,58% | - | US$3.712,38 | - |
| 5559 |  Probably Nothing PRBLY | US$0,003578 | -18,79% | -4,77% | - | US$3.807,50 | - |
| 5560 |  Bit Hotel BTH | US$0,002364 | -0,19% | -3,54% | - | US$3.786,28 | - |
| 5561 |  Core Finance COREFI | US$0,0005911 | -31,55% | 0,00% | - | US$3.755,55 | - |
| 5562 |  Summer SUMMER | US$0,005676 | -5,55% | 7,26% | - | US$3.834,36 | - |
| 5563 |  Dark Knight DKNIGHT | US$0,001829 | -2,06% | -3,13% | - | US$3.735,11 | - |
| 5564 |  MyOwnItem MOI | US$0,001050 | 2,93% | -9,47% | - | US$3.753,84 | - |
| 5565 |  MM Optimizer (Cronos) MMO | US$0,1063 | -5,69% | -11,85% | - | US$3.729,01 | - |
| 5566 |  Trickle H2O | US$0,0007767 | -6,46% | -6,55% | - | US$3.719,31 | - |
| 5567 |  TattooMoney TAT2 | US$0,001128 | 5,31% | -8,43% | - | US$3.866,05 | - |
| 5568 |  zkFloki ZFLOKI | US$0,0002622 | 2,73% | 106,65% | - | US$3.708,76 | - |
| 5569 |  OBRok Token OBROK | US$0,000000000705 | 2,08% | 0,60% | - | US$3.703,90 | - |
| 5570 |  Based BASED | US$0,0001788 | -6,47% | 0,00% | - | US$3.687,19 | - |
| 5571 |  MELEGA MARCO | US$0,3362 | -5,84% | -9,01% | - | US$3.679,50 | - |
| 5572 |  Chooky Inu $CHOO | US$0,01581 | -10,10% | -12,15% | - | US$3.672,55 | - |
| 5573 |  Pika PIKA | US$0,00000001177 | -9,05% | 16,28% | - | US$3.666,43 | - |
| 5574 |  Lifty LQT | US$0,02093 | -2,86% | -2,01% | - | US$3.663,87 | - |
| 5575 |  Baby Aptos BAPTOS | US$0,0000009700 | 1,06% | -16,48% | - | US$3.677,16 | - |
| 5576 |  Bazaars BZR | US$1,10 | -2,65% | -0,63% | - | US$3.653,72 | - |
| 5577 |  Velhalla SCAR | US$0,001968 | -10,74% | -22,20% | - | US$3.653,38 | - |
| 5578 |  Creation Energy Join International CEJI | US$0,002983 | -3,84% | -20,12% | - | US$3.661,55 | - |
| 5579 |  Doge Floki Coin DOFI | US$0,000000000001 | -14,00% | -13,31% | - | US$3.626,99 | - |
| 5580 |  EDGE Activity Token EAT | US$0,009291 | -6,67% | 50,28% | - | US$3.605,55 | - |
| 5581 |  Kitty Inu kitty | US$0,000003711 | -4,31% | 11,30% | - | US$3.624,86 | - |
| 5582 |  VoxNET VXON | US$0,5937 | -2,46% | 0,43% | - | US$3.624,09 | - |
| 5583 |  XcelDefi XLD | US$0,008546 | -7,64% | 0,84% | - | US$3.617,26 | - |
| 5584 |  CoinsPaid CPD | US$0,01619 | -2,87% | -10,13% | - | US$3.615,35 | - |
| 5585 |  KENKA METAVERSE KENKA | US$0,000003225 | 1,01% | -20,91% | - | US$3.605,77 | - |
| 5586 |  Bogged BOG | US$0,05357 | 0,52% | 0,18% | - | US$3.603,06 | - |
| 5587 |  Stargaze STARS | US$0,01526 | -10,07% | -4,79% | - | US$3.601,46 | - |
| 5588 |  Bone BONE | US$0,01400 | -3,46% | -0,69% | - | US$3.586,79 | - |
| 5589 |  Shaman King Inu SHAMAN | US$0,000000000006 | -1,59% | 24,69% | - | US$3.570,35 | - |
| 5590 |  KlayUniverse KUT | US$0,08367 | 3,72% | -9,07% | - | US$3.580,12 | - |
| 5591 |  Jot Art JOT | US$0,01355 | -48,17% | 0,00% | - | US$3.575,03 | - |
| 5592 |  KoinBülteni Token KOINB | US$0,3510 | -0,31% | -7,72% | - | US$3.574,24 | - |
| 5593 |  NOOT NOOT NOOT | US$0,01479 | 15,45% | 53,72% | - | US$3.560,98 | - |
| 5594 |  Lux Bio Cell LBXC | US$0,000008396 | 82,30% | 51,65% | - | US$3.555,53 | - |
| 5595 |  SHIBA AI (new) SHIBAI | US$0,00003680 | -3,00% | 0,00% | - | US$3.553,46 | - |
| 5596 |  HEdpAY HDP.ф | US$0,1883 | 14,05% | 74,77% | - | US$3.519,85 | - |
| 5597 |  Crypto Raiders RAIDER | US$0,02443 | -5,56% | -5,63% | - | US$3.513,97 | - |
| 5598 |  Black Rabbit AI BRAIN | US$0,09968 | -2,43% | 0,59% | - | US$3.512,03 | - |
| 5599 |  Matic Launchpad MATICPAD | US$0,00009525 | -13,88% | 43,45% | - | US$3.605,69 | - |
| 5600 |  Croissant Games CROISSANT | US$0,0008410 | 6,46% | 15,61% | - | US$3.508,43 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.