Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MetaReset RESET | US$0,0006810 | -12,45% | -13,04% | - | US$2.916,51 | - |
| 5702 |  SaltSwap Finance SALT | US$0,0005962 | -3,44% | -3,51% | - | US$2.910,90 | - |
| 5703 |  BeatGen NFT BGN | US$0,01181 | -0,38% | -12,53% | - | US$2.901,93 | - |
| 5704 |  Golden Doge GDOGE | US$0,000000000005 | -9,89% | -6,18% | - | US$2.882,85 | - |
| 5705 |  Maximus BASE BASE | US$0,05208 | -4,54% | -13,28% | - | US$2.888,93 | - |
| 5706 |  Bluejay Finance BLU | US$0,9083 | 5,83% | -17,50% | - | US$2.886,59 | - |
| 5707 |  Notional Finance NOTE | US$0,2005 | -7,42% | -10,81% | - | US$2.884,75 | - |
| 5708 |  Spring SPRING | US$0,006563 | -0,47% | 6,60% | - | US$3.082,00 | - |
| 5709 |  Gold Cash GOLD | US$0,4300 | -0,01% | 22,85% | - | US$2.862,17 | - |
| 5710 |  Honor World Token HWT | US$0,02537 | -1,51% | -25,98% | - | US$2.837,45 | - |
| 5711 |  Compound Basic Attention Token CBAT | US$0,004876 | -4,36% | -5,16% | - | US$2.841,48 | - |
| 5712 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$50,39 | -5,18% | 1,43% | - | US$2.835,57 | - |
| 5713 |  REAL PEPE CEO PEPECEO | US$0,00000009390 | 23,94% | -66,57% | - | US$2.834,51 | - |
| 5714 |  Bomb Money BSHARE | US$1,97 | -7,46% | -3,48% | - | US$2.827,08 | - |
| 5715 |  TEN TENFI | US$0,008602 | -1,64% | -4,03% | - | US$2.820,55 | - |
| 5716 |  Chintai CHEX | US$0,007683 | 0,85% | -0,61% | - | US$2.819,29 | - |
| 5717 |  Ankaragücü Fan Token ANKA | US$0,004547 | 4,11% | 2,33% | - | US$2.815,17 | - |
| 5718 |  Kintsugi BTC KBTC | US$28.167,79 | -4,12% | 1,92% | - | US$2.835,42 | - |
| 5719 |  Crypto Cavemen Club CAVE | US$0,05015 | -4,75% | -5,46% | - | US$2.813,70 | - |
| 5720 |  Vigorus VIS | US$0,0001243 | 0,19% | 5,12% | - | US$2.803,91 | - |
| 5721 |  StakeWise RETH2 | US$1.821,94 | -2,82% | -0,47% | - | US$2.784,94 | - |
| 5722 |  Argo Finance ARGO | US$0,002380 | -3,87% | -6,09% | - | US$2.781,56 | - |
| 5723 |  Kayserispor Token KYSR | US$0,2811 | 0,72% | -2,95% | - | US$2.775,91 | - |
| 5724 |  Dog Boss DOGBOSS | US$0,7913 | -3,10% | 0,25% | - | US$2.773,88 | - |
| 5725 |  Winter WINTER | US$0,004315 | -9,40% | -7,49% | - | US$2.821,55 | - |
| 5726 |  CitaDAO KNIGHT | US$0,005869 | -1,47% | 1,20% | - | US$2.756,29 | - |
| 5727 |  Shila Inu SHIL | US$0,00000008935 | -26,76% | -27,16% | - | US$2.752,87 | - |
| 5728 |  BitSong BTSG | US$0,02818 | -7,91% | -25,72% | - | US$2.794,94 | - |
| 5729 |  Vanity VNY | US$0,00004998 | -9,57% | -15,57% | - | US$2.746,78 | - |
| 5730 |  CoinPoker CHP | US$0,1031 | 0,51% | 1,09% | - | US$2.746,21 | - |
| 5731 |  ETHforestAI ETHFAI | US$0,000006173 | 3,36% | 37,84% | - | US$2.800,44 | - |
| 5732 |  MAIN MAIN | US$0,004516 | -2,16% | 20,92% | - | US$2.738,44 | - |
| 5733 |  Pavia PAVIA | US$0,008776 | -2,91% | -1,41% | - | US$2.727,82 | - |
| 5734 |  ShibWallet SWT | US$0,02547 | -10,67% | -23,30% | - | US$2.724,42 | - |
| 5735 |  Perpetuum PRP | US$0,002339 | -2,29% | -2,66% | - | US$2.723,88 | - |
| 5736 |  Fetch FETCH | US$0,00000003722 | 55,35% | 17,70% | - | US$2.840,45 | - |
| 5737 |  GameGuru GGT | US$0,0007730 | 0,47% | -17,12% | - | US$2.711,27 | - |
| 5738 |  Ninneko (Mata) MATA | US$0,00008361 | 0,33% | -3,07% | - | US$2.669,35 | - |
| 5739 |  KEYS KEYS | US$0,002154 | -2,46% | -6,80% | - | US$2.695,67 | - |
| 5740 |  KRED KRED | US$0,000003366 | -0,78% | -1,57% | - | US$2.693,93 | - |
| 5741 |  StellaSwap STELLA | US$0,04539 | -1,60% | -7,45% | - | US$2.692,20 | - |
| 5742 |  Empire Capital Token ECC | US$0,01509 | -5,50% | -16,26% | - | US$2.655,30 | - |
| 5743 |  Crypto Chip Token BVC | US$0,0004795 | -4,59% | -9,88% | - | US$2.841,72 | - |
| 5744 |  Sasuke Uchiha SASUKE | US$0,00001955 | 9,39% | -10,11% | - | US$2.645,07 | - |
| 5745 |  Effort Economy EFFORT | US$0,005944 | 7,83% | 20,68% | - | US$2.642,16 | - |
| 5746 |  Meta Kongz MKC | US$0,01722 | -2,24% | -8,10% | - | US$2.642,91 | - |
| 5747 |  ILUS Coin ILUS | US$0,1798 | -0,42% | 0,88% | - | US$2.785,49 | - |
| 5748 |  Nexum NEXM | US$0,1098 | 38,45% | 8,51% | - | US$2.627,57 | - |
| 5749 |  Catvills Coin CATVILLS | US$0,000000000826 | 99,99% | 98,30% | - | US$2.626,34 | - |
| 5750 |  Ki XKI | US$0,04662 | -2,49% | 0,70% | - | US$2.702,51 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.