Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SokuSwap SOKU | US$0,001525 | -15,37% | -24,26% | - | US$2.387,45 | - |
| 5802 |  Cashera CSR | US$0,0001422 | -35,71% | -78,65% | - | US$2.384,54 | - |
| 5803 |  ERON ERON | US$0,000005972 | -0,18% | 78,24% | - | US$2.375,67 | - |
| 5804 |  Fanadise FAN | US$0,0004326 | 0,05% | 11,58% | - | US$2.339,73 | - |
| 5805 |  Chihuahua Token CHH | US$0,000000000004 | -6,39% | -5,05% | - | US$2.364,69 | - |
| 5806 |  Presale.World PRESALE | US$0,001682 | -14,11% | 8,71% | - | US$2.329,97 | - |
| 5807 |  Defira (Cronos) FIRA | US$0,03560 | -2,46% | 0,19% | - | US$2.328,68 | - |
| 5808 |  bitcastle CASTLE | US$0,0003349 | -2,04% | -8,65% | - | US$2.373,16 | - |
| 5809 |  Suh Dude SUH | US$0,0000002592 | -36,23% | 0,00% | - | US$2.324,59 | - |
| 5810 |  Vanspor Token VAN | US$0,1285 | 2,02% | -3,00% | - | US$2.319,42 | - |
| 5811 |  Smartchem SMAC | US$0,007537 | -60,06% | -60,19% | - | US$2.408,05 | - |
| 5812 |  Kinance KIN | US$0,001813 | -12,69% | 1,44% | - | US$2.312,50 | - |
| 5813 |  Chitaverse BCT | US$0,0001904 | -5,22% | -19,89% | - | US$2.312,27 | - |
| 5814 |  Consensus Cell Network ECELL | US$0,001801 | -1,65% | -6,72% | - | US$2.337,72 | - |
| 5815 |  LUXO LUXO | US$0,06075 | -0,42% | 0,32% | - | US$2.306,35 | - |
| 5816 |  All In AI AIAI | US$0,0001714 | -18,66% | -37,33% | - | US$2.304,45 | - |
| 5817 |  Wrapped PKT WPKT | US$0,001517 | -2,19% | 7,69% | - | US$2.295,74 | - |
| 5818 |  Celo Brazilian Real CREAL | US$0,1982 | -0,46% | 0,78% | - | US$2.286,22 | - |
| 5819 |  CoolHash COOHA | US$0,1476 | 4,18% | -5,62% | - | US$2.283,08 | - |
| 5820 |  governance ZIL GZIL | US$6,14 | -3,41% | -12,79% | - | US$2.288,68 | - |
| 5821 |  FantOHM FHM | US$0,9695 | -16,41% | -30,80% | - | US$2.174,75 | - |
| 5822 |  linSpirit LINSPIRIT | US$0,002794 | -9,28% | -3,87% | - | US$2.264,52 | - |
| 5823 |  Optical Bitcoin OBTC | US$0,08718 | -12,62% | -14,85% | - | US$2.263,21 | - |
| 5824 |  Fluffy Coin FLUF | US$0,0001794 | 2,43% | -6,10% | - | US$2.263,43 | - |
| 5825 |  Genius Yield GENS | US$0,3655 | 6,57% | 2,49% | - | US$2.263,03 | - |
| 5826 |  Digihealth DGH | US$0,01044 | 17,82% | 31,67% | - | US$2.258,59 | - |
| 5827 |  Day Of Defeat 2.0 DOD | US$0,00000009890 | -3,51% | -6,34% | - | US$2.257,47 | - |
| 5828 |  Bursaspor Fan Token TMSH | US$0,003136 | -1,83% | 2,05% | - | US$2.194,84 | - |
| 5829 |  Shiba Girlfriend SHIBGF | US$0,000000000467 | -8,68% | -25,21% | - | US$2.235,24 | - |
| 5830 |  THX Network THX | US$0,03869 | -3,58% | -1,50% | - | US$2.233,45 | - |
| 5831 |  MetaPlayers.gg FPS | US$0,00001906 | -34,15% | -31,99% | - | US$2.216,62 | - |
| 5832 |  Swapr SWPR | US$0,02927 | -6,87% | -5,16% | - | US$2.216,46 | - |
| 5833 |  Shori YSHORI | US$0,0006041 | -16,55% | -0,50% | - | US$3.865,00 | - |
| 5834 |  PeerMe SUPER | US$0,03482 | -1,23% | 24,07% | - | US$2.198,64 | - |
| 5835 |  MAD Bucks MAD | US$0,03205 | -3,85% | -4,11% | - | US$2.192,96 | - |
| 5836 |  R34P R34P | US$47,10 | -4,08% | 3,76% | - | US$2.189,02 | - |
| 5837 |  Amgen AMG | US$1,02 | -0,01% | 82,22% | - | US$2.204,44 | - |
| 5838 |  MxmBoxcEus Token MBE | US$0,03845 | 145,31% | 148,68% | - | US$2.180,53 | - |
| 5839 |  First Ever NFT FEN | US$0,0000001090 | 12,36% | -14,16% | - | US$2.179,98 | - |
| 5840 |  BuyMORE MORE | US$0,5361 | 5,99% | -17,19% | - | US$2.179,01 | - |
| 5841 |  Brain Sync SYNCBRAIN | US$0,0003749 | -4,05% | -0,44% | - | US$2.176,43 | - |
| 5842 |  Allbridge ABR | US$0,1810 | 0,24% | -3,93% | - | US$2.166,40 | - |
| 5843 |  HOKK Finance HOKK | US$0,0004569 | -3,10% | 2,00% | - | US$2.162,23 | - |
| 5844 |  Hachiko Inu INU | US$0,000000006821 | -2,21% | 4,22% | - | US$2.155,19 | - |
| 5845 |  CheersLand CHEERS | US$0,006059 | -3,52% | -11,20% | - | US$2.141,16 | - |
| 5846 |  MONKED MONKED | US$0,01038 | 26,44% | 0,00% | - | US$2.140,21 | - |
| 5847 |  DSquared Governance Token DSQ | US$21,95 | 7,31% | 2,57% | - | US$2.136,06 | - |
| 5848 |  Meta Continental CON | US$0,0003460 | 8,20% | 8,03% | - | US$2.135,11 | - |
| 5849 |  Favor FAVOR | US$0,05302 | 0,56% | -1,10% | - | US$2.116,46 | - |
| 5850 |  ADACash ADACASH | US$0,000000004608 | -7,45% | -3,35% | - | US$2.114,56 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.