Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Athos Finance ATH | US$0,07161 | 1,09% | -4,03% | - | US$2.111,25 | - |
| 5852 |  Good Dog HEEL | US$0,3427 | -9,70% | -28,01% | - | US$2.105,11 | - |
| 5853 |  B.Protocol BPRO | US$1,02 | -6,65% | -3,81% | - | US$2.103,57 | - |
| 5854 |  Subme SUB | US$0,0009492 | -5,58% | -11,16% | - | US$2.052,70 | - |
| 5855 |  Valas Finance VALAS | US$0,0004626 | -4,46% | 3,79% | - | US$2.095,12 | - |
| 5856 |  Stader sFTMX SFTMX | US$0,4335 | -1,97% | 0,33% | - | US$2.091,54 | - |
| 5857 |  MetaFinance MF1 | US$0,07075 | -8,11% | -24,44% | - | US$2.086,32 | - |
| 5858 |  Wanaka Farm WANA | US$0,008247 | -3,36% | -8,97% | - | US$2.081,46 | - |
| 5859 |  MirArc Chain MAT | US$0,06051 | 0,79% | -23,57% | - | US$2.078,52 | - |
| 5860 |  Coinracer Reloaded CRACER | US$0,001996 | -7,21% | -29,63% | - | US$2.075,48 | - |
| 5861 |  Coinflect WCFLT | US$0,00002216 | -9,46% | -3,60% | - | US$2.072,94 | - |
| 5862 |  H2O PSDN | US$2,95 | -8,22% | -20,23% | - | US$2.071,39 | - |
| 5863 |  MetaBomb MTB | US$0,0002567 | 0,09% | -0,60% | - | US$2.070,91 | - |
| 5864 |  Unbanked UNBNK | US$0,002138 | -5,91% | -3,09% | - | US$2.070,91 | - |
| 5865 |  Avatar Musk Verse AMV | US$0,002268 | -8,75% | 10,28% | - | US$2.101,84 | - |
| 5866 |  ShibariumAI SHIAI | US$0,07998 | -20,90% | -6,71% | - | US$2.063,71 | - |
| 5867 |  Erzurumspor Token ERZ | US$0,1480 | 6,26% | 0,41% | - | US$2.057,38 | - |
| 5868 |  OOGI OOGI | US$0,000001427 | 7,73% | 11,02% | - | US$2.053,91 | - |
| 5869 |  Feeder.finance FEED | US$0,0005414 | -6,31% | 9,58% | - | US$2.055,17 | - |
| 5870 |  VNDC VNDC | US$0,00004238 | 4,37% | -1,93% | - | US$2.044,37 | - |
| 5871 |  Pong Heroes PONG | US$0,005000 | -5,55% | -9,40% | - | US$2.039,99 | - |
| 5872 |  Tickr TICKR | US$0,00002075 | -12,62% | -38,29% | - | US$2.039,33 | - |
| 5873 |  MetaniaGames METANIA | US$0,001811 | -7,91% | -11,44% | - | US$2.024,85 | - |
| 5874 |  Bodrumspor Fan Token BDRM | US$0,01678 | 1,60% | -7,06% | - | US$2.060,24 | - |
| 5875 |  SHIBA AI (old) SHIBAI | US$0,000000000693 | 175,06% | -35,81% | - | US$2.015,10 | - |
| 5876 |  BR34P BR34P | US$34,09 | -1,72% | -6,63% | - | US$2.015,06 | - |
| 5877 |  Dead Knight Metaverse DKM | US$0,00008823 | -1,16% | -10,92% | - | US$2.050,29 | - |
| 5878 |  Proxy PRXY | US$0,1924 | 2,95% | -1,91% | - | US$2.009,52 | - |
| 5879 |  Unlock Protocol UDT | US$8,40 | -8,21% | 3,93% | - | US$2.005,63 | - |
| 5880 |  Liquid Staked ETH LSETH | US$1.851,96 | -2,71% | -0,59% | - | US$2.053,53 | - |
| 5881 |  PolkaFantasy XP | US$0,05324 | -2,19% | 1,24% | - | US$2.050,54 | - |
| 5882 |  Buddy DAO BDY | US$0,007732 | -0,05% | -0,12% | - | US$1.990,91 | - |
| 5883 |  Sifu Vision SIFU | US$58,11 | -0,03% | -0,15% | - | US$1.990,64 | - |
| 5884 |  HollaEx Token XHT | US$0,1909 | -4,25% | 1,78% | - | US$1.990,05 | - |
| 5885 |  Gym AI GYM AI | US$0,00003981 | -9,08% | -10,81% | - | US$1.979,40 | - |
| 5886 |  CRYPTOFRUITS FRUIT | US$0,001089 | -13,23% | -16,39% | - | US$2.012,50 | - |
| 5887 |  Boring Protocol BOP | US$0,002179 | -5,42% | -11,42% | - | US$1.999,46 | - |
| 5888 |  Blockchain Valley Virtual BVV | US$0,08053 | 8,04% | 15,85% | - | US$1.956,60 | - |
| 5889 |  XDoge Network XDOGE | US$0,000001646 | -1,33% | -0,37% | - | US$1.956,02 | - |
| 5890 |  Golden Ball GLB | US$0,000007554 | 5,23% | -4,13% | - | US$2.038,05 | - |
| 5891 |  Crogecoin CROGE | US$0,0007968 | -6,24% | 1,38% | - | US$1.945,86 | - |
| 5892 |  GalaxiaVerse GLXIA | US$0,0001148 | -6,89% | -13,99% | - | US$1.937,63 | - |
| 5893 |  CHILI CHILI | US$0,000000005125 | 35,72% | 58,58% | - | US$1.935,65 | - |
| 5894 |  Neos Credits NCR | US$0,07446 | -0,51% | 0,28% | - | US$1.936,25 | - |
| 5895 |  Nulswap NSWAP | US$0,009196 | 0,00% | 0,00% | - | US$1.914,65 | - |
| 5896 |  Pussy Financial PUSSY | US$0,000002973 | -3,53% | -3,94% | - | US$1.924,87 | - |
| 5897 |  Decentralized Activism DACT | US$0,00007382 | -19,69% | -17,26% | - | US$1.918,03 | - |
| 5898 |  Doren DRE | US$0,08733 | 1,09% | -0,65% | - | US$1.929,65 | - |
| 5899 |  2G CARBON COIN 2GCC | US$0,1236 | -2,83% | -60,46% | - | US$1.909,80 | - |
| 5900 |  Exohood EXO | US$0,0007331 | 10,81% | -25,67% | - | US$1.908,79 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.