Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Jaiho Crypto JAIHO | US$0,001202 | -8,00% | -10,67% | - | US$3.170,84 | - |
| 5652 |  YUSD Stablecoin YUSD | US$1,00 | 0,07% | 0,46% | - | US$3.170,67 | - |
| 5653 |  OB Token OBT | US$0,03269 | -2,22% | -1,74% | - | US$3.225,40 | - |
| 5654 |  Secret SIE | US$0,006053 | -4,48% | -4,46% | - | US$3.167,00 | - |
| 5655 |  CATCEO CATCEO | US$0,000000000000 | -4,98% | 0,72% | - | US$3.157,15 | - |
| 5656 |  SchwiftAI SWAI | US$0,001354 | 5,96% | -5,23% | - | US$3.158,28 | - |
| 5657 |  SolDoge SDOGE | US$0,00002181 | -2,54% | 9,14% | - | US$3.344,22 | - |
| 5658 |  CHI Coin CHI | US$0,000001089 | 9,25% | -16,58% | - | US$3.147,06 | - |
| 5659 |  stake.link SDL | US$0,2537 | -3,40% | -4,81% | - | US$3.144,76 | - |
| 5660 |  Clear Water $CLEAR | US$0,0001364 | -6,40% | 4,04% | - | US$3.142,07 | - |
| 5661 |  Skull Order SKULL | US$0,5067 | -15,30% | -27,58% | - | US$3.141,44 | - |
| 5662 |  CubeBase CUBEB | US$0,00007284 | -18,81% | -28,84% | - | US$3.122,76 | - |
| 5663 |  Decentralized Intelligence Agency DIA | US$0,2075 | -16,00% | -69,77% | - | US$3.117,38 | - |
| 5664 |  Halis HLS | US$0,00003283 | -3,96% | 5,07% | - | US$3.765,25 | - |
| 5665 |  Torekko (NEW) TRK | US$0,003373 | 0,58% | -1,83% | - | US$3.110,74 | - |
| 5666 |  Microsoft Tokenized Stock Defichain DMSFT | US$137,17 | -4,34% | 8,91% | - | US$3.099,68 | - |
| 5667 |  OneSwap DAO Token ONES | US$0,1487 | 0,05% | 1,39% | - | US$3.096,27 | - |
| 5668 |  Party Dice DICE | US$0,7533 | -9,07% | -25,56% | - | US$3.092,79 | - |
| 5669 |  Staked NEAR STNEAR | US$2,17 | -5,37% | -3,40% | - | US$3.066,36 | - |
| 5670 |  CROWD CWD | US$0,0001399 | -0,72% | -16,76% | - | US$3.066,69 | - |
| 5671 |  Wettok Market WTO | US$0,04573 | -1,20% | 5,32% | - | US$3.055,93 | - |
| 5672 |  UnityCore Protocol UCORE | US$0,05863 | -8,81% | 0,00% | - | US$3.048,41 | - |
| 5673 |  Fuse Dollar FUSD | US$0,9953 | -0,51% | -0,34% | - | US$3.041,03 | - |
| 5674 |  BitoPro Exchange Token BITO | US$0,05407 | 0,43% | -0,84% | - | US$3.040,26 | - |
| 5675 |  CRYPTORG CTG | US$0,1309 | 0,23% | -5,39% | - | US$3.033,86 | - |
| 5676 |  BananaClubToken BCT | US$0,004182 | -6,36% | -6,91% | - | US$3.033,55 | - |
| 5677 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -3,42% | -3,36% | - | US$3.029,33 | - |
| 5678 |  Tokenize Xchange TKX | US$6,51 | -1,15% | -0,05% | - | US$3.028,69 | - |
| 5679 |  MusicAI MUSICAI | US$0,0001186 | -15,33% | -14,94% | - | US$3.026,29 | - |
| 5680 |  Cia Protocol CIA | US$0,000004466 | -10,15% | -6,27% | - | US$3.015,46 | - |
| 5681 |  Rizespor Token RIZE | US$0,2950 | -2,23% | -3,81% | - | US$3.014,71 | - |
| 5682 |  Aavegotchi ALPHA ALPHA | US$0,004810 | -1,72% | 0,90% | - | US$3.004,02 | - |
| 5683 |  NIL Coin NIL | US$0,000003631 | 25,59% | 19,43% | - | US$3.066,92 | - |
| 5684 |  Steam Exchange STEAMX | US$0,00006022 | -3,58% | -2,23% | - | US$2.998,29 | - |
| 5685 |  WardenSwap WAD | US$0,01213 | -2,44% | -1,41% | - | US$2.996,19 | - |
| 5686 |  DecentralizedUnited DCU | US$0,0002466 | -2,64% | -1,43% | - | US$2.993,25 | - |
| 5687 |  MuesliSwap MILK MILK | US$1,14 | -3,14% | 15,47% | - | US$2.991,33 | - |
| 5688 |  Lydia Finance LYD | US$0,0005493 | -3,90% | -2,06% | - | US$2.998,96 | - |
| 5689 |  A4 Finance A4 | US$0,005797 | -2,86% | -8,27% | - | US$2.983,03 | - |
| 5690 |  Solarbeam SOLAR | US$0,01935 | -3,76% | -13,57% | - | US$2.981,95 | - |
| 5691 |  BTAF token BTAF | US$0,02262 | -9,00% | 0,00% | - | US$2.976,53 | - |
| 5692 |  TRYC TRYC | US$0,05139 | -0,02% | -0,30% | - | US$2.974,31 | - |
| 5693 |  AnimalFam TOTOFO | US$0,00000007931 | -0,95% | -52,99% | - | US$2.961,87 | - |
| 5694 |  Mover MOVE | US$0,3129 | -2,90% | -9,13% | - | US$2.956,17 | - |
| 5695 |  Quidd QUIDD | US$0,01539 | -6,75% | -4,85% | - | US$2.951,16 | - |
| 5696 |  altFINS AFINS | US$0,2057 | 0,21% | 1,37% | - | US$2.941,99 | - |
| 5697 |  WB-Mining WBM | US$0,006690 | -2,44% | -2,07% | - | US$2.947,81 | - |
| 5698 |  MetalSwap XMT | US$0,01967 | -0,34% | -0,35% | - | US$2.935,43 | - |
| 5699 |  Aidi Finance (new) AIDI | US$0,001310 | 1,10% | 5,59% | - | US$2.926,68 | - |
| 5700 |  BlockXpress BX | US$0,001159 | -2,15% | -4,56% | - | US$2.926,07 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.