Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  EverSAFUv2 ES2 | US$0,003038 | -14,78% | -8,19% | - | US$2.622,01 | - |
| 5752 |  StarLaunch STARS | US$0,04092 | 2,18% | -0,21% | - | US$2.621,31 | - |
| 5753 |  Stylike Governance STYL | US$0,0006140 | -10,94% | -3,22% | - | US$2.619,97 | - |
| 5754 |  Pink BNB PNB | US$0,00000003524 | 3,01% | -0,04% | - | US$2.612,75 | - |
| 5755 |  ACryptoS ACS | US$1,49 | -4,63% | -10,98% | - | US$2.609,90 | - |
| 5756 |  CoinField Coin CFC | US$0,2458 | -0,46% | 0,02% | - | US$2.606,85 | - |
| 5757 |  Tradix TX | US$0,009053 | 0,71% | -6,90% | - | US$2.604,00 | - |
| 5758 |  Cornatto CNC | US$0,002165 | -9,06% | -23,22% | - | US$2.602,11 | - |
| 5759 |  Dosa $DOSA | US$0,0001310 | -16,67% | -21,84% | - | US$3.276,53 | - |
| 5760 |  Metaverse Index MVI | US$21,48 | -4,34% | -7,30% | - | US$2.589,05 | - |
| 5761 |  Control2XY CTRL2XY | US$0,0009550 | -20,72% | -24,66% | - | US$2.582,67 | - |
| 5762 |  Autumn AUTUMN | US$0,004684 | -0,87% | 7,67% | - | US$2.669,82 | - |
| 5763 |  Aptoge APTOGE | US$0,09116 | -18,22% | 0,52% | - | US$2.578,98 | - |
| 5764 |  zkShib ZKSHIB | US$0,0003967 | 27,65% | 49,27% | - | US$2.568,32 | - |
| 5765 |  MilkAI MILKAI | US$0,00004922 | -28,80% | -41,78% | - | US$2.564,94 | - |
| 5766 |  AFKDAO AFK | US$0,009196 | -2,94% | 11,11% | - | US$2.549,97 | - |
| 5767 |  Doge Digger DOGEDIGGER | US$0,000000000045 | -26,99% | 52,73% | - | US$2.519,79 | - |
| 5768 |  Kocaelispor Fan Token KSTT | US$0,003275 | -6,82% | 14,23% | - | US$2.536,97 | - |
| 5769 |  NoLimitCoin NLC | US$0,0005898 | -10,65% | -33,37% | - | US$2.522,87 | - |
| 5770 |  Pulse Predictions Market PULSE | US$0,01781 | -9,44% | -0,41% | - | US$2.519,65 | - |
| 5771 |  Layer2DAO L2DAO | US$0,001176 | -2,77% | 0,76% | - | US$2.517,86 | - |
| 5772 |  Shinjiru Inu V2 SHINJI | US$0,000000000088 | -5,76% | -16,99% | - | US$2.514,08 | - |
| 5773 |  Zero ZERO | US$0,04402 | -3,55% | -3,42% | - | US$2.513,59 | - |
| 5774 |  ChainGamingX CGX | US$0,0001592 | -3,32% | -15,74% | - | US$2.516,76 | - |
| 5775 |  Chains of War MIRA | US$0,006786 | -5,85% | -0,51% | - | US$2.503,83 | - |
| 5776 |  COLLARSWAP COLLAR | US$0,00000002650 | -6,65% | 0,60% | - | US$2.627,29 | - |
| 5777 |  Zeus Finance ZEUS | US$0,01374 | -5,93% | -20,18% | - | US$2.499,55 | - |
| 5778 |  ISTARDUST ISDT | US$0,0001937 | -2,10% | -0,45% | - | US$2.498,67 | - |
| 5779 |  SaucerSwap SAUCE | US$0,01876 | -6,59% | -0,83% | - | US$2.496,73 | - |
| 5780 |  Battle Saga BTL | US$0,001477 | -1,07% | 5,79% | - | US$2.496,39 | - |
| 5781 |  DYOR Token DYOR | US$0,000002235 | -10,18% | -16,47% | - | US$2.481,25 | - |
| 5782 |  Mintpad MINT | US$0,00009300 | -8,37% | -13,80% | - | US$2.467,93 | - |
| 5783 |  Akoin AKN | US$0,007765 | -26,08% | 3,92% | - | US$2.463,38 | - |
| 5784 |  gotEM GOTEM | US$0,0002939 | -12,33% | 0,73% | - | US$2.454,33 | - |
| 5785 |  Zenith Coin ZENITH | US$0,003325 | 4,95% | -23,77% | - | US$2.456,40 | - |
| 5786 |  GamiFi.GG GMI | US$0,0002107 | -15,35% | 1,15% | - | US$2.447,78 | - |
| 5787 |  AI Network AIN | US$0,01611 | -5,25% | -0,11% | - | US$2.463,96 | - |
| 5788 |  BIGCAP BIGCAP | US$0,001989 | 0,58% | 14,99% | - | US$2.446,24 | - |
| 5789 |  LEVELG LEVELG | US$0,003705 | -52,87% | -65,11% | - | US$2.457,86 | - |
| 5790 |  Safle SAFLE | US$0,003580 | -3,12% | -3,47% | - | US$2.336,56 | - |
| 5791 |  ScarFace Lion SFL | US$0,000000000049 | 2,06% | 6,77% | - | US$2.435,39 | - |
| 5792 |  HappyFans HAPPY | US$0,000002182 | -3,09% | -0,86% | - | US$2.435,05 | - |
| 5793 |  SHIBONK SBONK | US$0,7260 | -5,75% | -6,13% | - | US$2.437,62 | - |
| 5794 |  JD Coin JDC | US$0,02177 | 10,44% | 29,45% | - | US$2.431,15 | - |
| 5795 |  IMO IMO | US$0,1748 | -3,02% | -3,11% | - | US$2.414,72 | - |
| 5796 |  Solpad Finance SOLPAD | US$0,0001282 | -0,84% | -5,36% | - | US$2.432,25 | - |
| 5797 |  Wrapped KardiaChain WKAI | US$0,006568 | 17,97% | -6,23% | - | US$2.412,33 | - |
| 5798 |  ArbiNYAN NYAN | US$0,004480 | 2,24% | 19,28% | - | US$2.403,54 | - |
| 5799 |  Savant AI SAVANTAI | US$0,00009737 | -5,42% | -37,82% | - | US$2.390,05 | - |
| 5800 |  AiBot Token AIBOT | US$1,89 | -9,48% | -17,39% | - | US$2.384,51 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.