Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Mindsync MAI | US$0,01256 | -5,45% | -18,60% | - | US$243,20 | - |
| 6752 |  Takyon TY | US$0,01244 | -2,17% | 38,97% | - | US$243,03 | - |
| 6753 |  Meshswap Protocol MESH | US$0,04619 | -5,75% | -17,49% | - | US$242,94 | - |
| 6754 |  ChorusX CX1 | US$0,00002101 | -27,59% | -38,23% | - | US$242,73 | - |
| 6755 |  Lucky Lion LUCKY | US$0,0001202 | -3,42% | -8,14% | - | US$241,13 | - |
| 6756 |  Rizz Inu RIZZ | US$0,0001375 | -2,53% | -25,00% | - | US$240,51 | - |
| 6757 |  Pack PACK | US$0,000000000753 | 3,00% | 9,00% | - | US$240,40 | - |
| 6758 |  AlgoGems GEMS | US$0,02133 | 0,00% | -18,87% | - | US$240,48 | - |
| 6759 |  T T | US$0,0000004972 | -4,10% | -5,81% | - | US$240,16 | - |
| 6760 |  Snail Trail SLIME | US$0,001986 | -2,80% | -4,60% | - | US$240,01 | - |
| 6761 |  FastSwap (BSC) FAST | US$0,0001251 | -2,88% | -10,13% | - | US$239,95 | - |
| 6762 |  Swaperry PERRY | US$0,0009552 | -2,22% | -2,24% | - | US$239,53 | - |
| 6763 |  Time Raiders XPND | US$0,0002192 | 0,30% | -23,40% | - | US$239,50 | - |
| 6764 |  Doont Buy DBUY | US$0,002252 | -2,78% | 0,25% | - | US$239,07 | - |
| 6765 |  LEOPARD LEOPARD | US$0,000000000002 | -4,15% | -2,32% | - | US$243,28 | - |
| 6766 |  ixirswap IXIR | US$0,002283 | -1,37% | 7,28% | - | US$237,67 | - |
| 6767 |  Plutonians RPC | US$0,00003692 | -1,33% | -3,23% | - | US$236,52 | - |
| 6768 |  STIPS STIPS | US$0,001783 | -2,11% | 2,15% | - | US$236,64 | - |
| 6769 |  Mainstream For The Underground MFTU | US$0,000000000000 | 267,49% | -55,21% | - | US$234,44 | - |
| 6770 |  Fortune Cookie FCT | US$0,01654 | -8,78% | -13,59% | - | US$234,13 | - |
| 6771 |  SnowCrash Token NORA | US$0,004029 | -2,90% | -9,37% | - | US$233,90 | - |
| 6772 |  Kingdom Raids KRS | US$0,0006475 | -2,59% | -2,63% | - | US$233,50 | - |
| 6773 |  DOJO Coin DOJO COIN | US$0,00001473 | -4,18% | -13,46% | - | US$233,14 | - |
| 6774 |  ElonDoge EDOGE | US$0,000000002669 | -2,81% | -2,23% | - | US$232,81 | - |
| 6775 |  GoldOnSteroids GOS | US$15,52 | 0,23% | 12,50% | - | US$232,73 | - |
| 6776 |  Kling KLING | US$0,0001188 | -1,09% | -2,85% | - | US$232,43 | - |
| 6777 |  Sayve Protocol SAYVE | US$0,01248 | -3,48% | -23,43% | - | US$232,36 | - |
| 6778 |  Chain Relay Network CRLN | US$0,000009211 | -6,92% | 11,73% | - | US$231,38 | - |
| 6779 |  MaoRabbit MAORABBIT | US$0,000000000052 | -6,78% | -7,56% | - | US$231,06 | - |
| 6780 |  API INU API | US$0,000000008339 | 3,39% | -29,11% | - | US$227,14 | - |
| 6781 |  Euler Tools EULER | US$0,001908 | 2,17% | 19,27% | - | US$227,10 | - |
| 6782 |  CoinSale Token COINSALE | US$0,00002649 | -9,10% | -20,79% | - | US$226,69 | - |
| 6783 |  ZOO Crypto World ZOO | US$0,0005530 | -1,98% | 1,90% | - | US$226,65 | - |
| 6784 |  Fomo ERC20 FOMO | US$0,01284 | -3,67% | -77,88% | - | US$226,13 | - |
| 6785 |  X X | US$0,0002236 | -3,40% | -18,34% | - | US$226,03 | - |
| 6786 |  Iris Ecosystem IRISTOKEN | US$0,002971 | -2,69% | -2,13% | - | US$225,69 | - |
| 6787 |  CURE Token CURE | US$0,0006686 | -3,73% | -1,30% | - | US$225,12 | - |
| 6788 |  AVATA Network AVAT | US$0,001839 | -1,16% | -8,87% | - | US$224,73 | - |
| 6789 |  Arbitrum Pad ARBPAD | US$0,0005795 | -2,71% | 0,61% | - | US$223,87 | - |
| 6790 |  Privok Green Enegry PVK | US$0,0001596 | -14,85% | 9,56% | - | US$223,65 | - |
| 6791 |  Game Stake GSK | US$0,0001656 | -6,30% | -36,68% | - | US$223,42 | - |
| 6792 |  Future FTR | US$0,6072 | 2,99% | 5,65% | - | US$220,50 | - |
| 6793 |  BALI TOKEN BLI | US$0,000000001122 | -2,57% | 3,78% | - | US$220,33 | - |
| 6794 |  ROIMA INC TOKEN RMAI | US$0,0004594 | -0,22% | -3,41% | - | US$219,31 | - |
| 6795 |  GovWorld GOV | US$0,004259 | -1,40% | -5,52% | - | US$219,14 | - |
| 6796 |  CSR CSR | US$0,008091 | -0,01% | -1,35% | - | US$218,13 | - |
| 6797 |  MetaCity MTC | US$0,02990 | -2,17% | -15,60% | - | US$218,14 | - |
| 6798 |  Bard Protocol BARD | US$0,00003687 | -6,38% | -88,90% | - | US$217,97 | - |
| 6799 |  DexWallet DWT | US$0,0001969 | -1,76% | -9,70% | - | US$217,53 | - |
| 6800 |  HolyGrails.io HOLY | US$0,02262 | -5,64% | 7,21% | - | US$217,51 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.