Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Zynergy ZYN | US$0,0001598 | -19,50% | -94,29% | - | US$147,94 | - |
| 6952 |  Modulus Domain Service MODS | US$0,0000001001 | 0,92% | -39,80% | - | US$147,49 | - |
| 6953 |  Polycat Finance FISH | US$0,2174 | -2,10% | -1,44% | - | US$147,47 | - |
| 6954 |  Staked TAROT XTAROT | US$0,1147 | -1,37% | -4,78% | - | US$146,96 | - |
| 6955 |  FarmerDoge CROP | US$0,000009255 | -5,71% | 11,05% | - | US$146,71 | - |
| 6956 |  Mondo Community Coin MNDCC | US$0,02206 | -0,14% | -16,50% | - | US$146,59 | - |
| 6957 |  FlashX Max FSXM | US$0,000006354 | -7,33% | -9,19% | - | US$146,19 | - |
| 6958 |  Exchange Genesis Ethlas Medium XGEM | US$0,001504 | -2,61% | -3,40% | - | US$145,10 | - |
| 6959 |  Anito Legends GINTO | US$0,01903 | -0,44% | -0,95% | - | US$144,24 | - |
| 6960 |  Avaxtars Token AVXT | US$0,0002068 | -1,97% | -3,15% | - | US$144,02 | - |
| 6961 |  SkyBridger SKBR | US$0,0002269 | -16,57% | -17,91% | - | US$143,36 | - |
| 6962 |  Crazy Treasure Token CTT | US$0,00001447 | -3,57% | -17,06% | - | US$143,18 | - |
| 6963 |  POLYX PXT | US$0,0001468 | -3,96% | 6,48% | - | US$142,97 | - |
| 6964 |  Diyarbekirspor Token DIYAR | US$0,1033 | -4,75% | 0,71% | - | US$142,92 | - |
| 6965 |  BabyApeFunClub BAFC | US$0,000000000097 | -1,40% | 3,38% | - | US$142,50 | - |
| 6966 |  SHIBONE INU SHIBONE | US$0,000000000120 | 30,47% | 131,63% | - | US$141,69 | - |
| 6967 |  Space Rebase XUSD XUSD | US$0,9972 | 0,09% | -0,03% | - | US$140,09 | - |
| 6968 |  Pandora Spirit PSR | US$0,2009 | -0,26% | -0,44% | - | US$139,81 | - |
| 6969 |  OpenXSwap Gov. Token XOPENX | US$0,3714 | -8,28% | -15,67% | - | US$139,69 | - |
| 6970 |  Magic Beasties BSTS | US$0,0000001475 | -3,28% | -4,38% | - | US$139,64 | - |
| 6971 |  Zibu ZIBU | US$0,0000001519 | -3,15% | 1,64% | - | US$139,45 | - |
| 6972 |  IMMOPET Token IMPT | US$0,01305 | 14,26% | -2,30% | - | US$139,29 | - |
| 6973 |  Starbots BOT | US$0,0001905 | 15,36% | -8,52% | - | US$139,00 | - |
| 6974 |  ReFork EFK | US$0,03021 | -34,35% | -24,48% | - | US$138,33 | - |
| 6975 |  Swole Doge SWOLE | US$0,000002252 | -19,30% | -36,09% | - | US$138,06 | - |
| 6976 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$54,15 | -3,73% | 1,04% | - | US$137,73 | - |
| 6977 |  Multiverse Capital MVC | US$0,00000008829 | -2,03% | -0,26% | - | US$137,29 | - |
| 6978 |  ROI Token ROI | US$0,00001500 | -0,01% | 50,02% | - | US$136,81 | - |
| 6979 |  TranslateMe Network Token TMN | US$0,001689 | -4,14% | 2,14% | - | US$137,24 | - |
| 6980 |  Metamall MALL | US$0,00009914 | -1,50% | -4,33% | - | US$136,68 | - |
| 6981 |  TWITTERDOGE TDOGE | US$0,0000001340 | 2,51% | -31,76% | - | US$136,45 | - |
| 6982 |  Hina Inu HINA | US$0,000000000013 | -2,93% | -6,18% | - | US$136,15 | - |
| 6983 |  The Everlasting Parachain ELP | US$0,02495 | -2,05% | -1,32% | - | US$136,00 | - |
| 6984 |  Solster Finance STR | US$0,002654 | -0,45% | -1,17% | - | US$132,50 | - |
| 6985 |  SmashCash SMASH | US$0,00001607 | -2,93% | -6,77% | - | US$132,36 | - |
| 6986 |  Scrap SCRAP | US$0,06499 | 1,20% | -0,76% | - | US$132,25 | - |
| 6987 |  Sovi Finance SOVI | US$0,2027 | -3,34% | -4,51% | - | US$132,12 | - |
| 6988 |  BitcoinBR BTCBR | US$0,000000000000 | -33,11% | -69,71% | - | US$132,09 | - |
| 6989 |  Pelenia PELE | US$0,00005496 | -5,50% | -18,64% | - | US$131,34 | - |
| 6990 |  ZK inu $ZKINU | US$0,000003131 | -3,18% | 5,62% | - | US$130,88 | - |
| 6991 |  Invect AI INVECTAI | US$0,00004754 | -4,52% | 0,83% | - | US$130,81 | - |
| 6992 |  KAWAII KAWAII | US$0,000000000007 | -31,58% | 82,25% | - | US$130,55 | - |
| 6993 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006872 | -0,54% | -0,33% | - | US$130,53 | - |
| 6994 |  Coin Of Champions COC | US$0,00000001114 | 0,35% | -6,42% | - | US$129,88 | - |
| 6995 |  Doge Ipa DIPA | US$0,001144 | -3,51% | 12,18% | - | US$129,51 | - |
| 6996 |  FLUFFY TOKEN $FLUFFY | US$0,04424 | -3,37% | -13,92% | - | US$129,07 | - |
| 6997 |  Value Finance VFT | US$0,0002282 | -3,80% | -0,77% | - | US$128,94 | - |
| 6998 |  Soccers Dog SD | US$0,000000000075 | 0,41% | -4,30% | - | US$128,71 | - |
| 6999 |  Yogi YOGI | US$0,0008114 | -1,78% | -0,33% | - | US$128,52 | - |
| 7000 |  XBlue Finance XB | US$0,02119 | -31,64% | -34,47% | - | US$127,98 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.