Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ballswap BSP | US$0,00005011 | -17,37% | -44,95% | - | US$191,18 | - |
| 6852 |  GianniDoge Esport GDE | US$0,00001203 | -7,65% | 6,92% | - | US$190,86 | - |
| 6853 |  Atlantis Coin ATC | US$0,006411 | 13,39% | -22,79% | - | US$190,64 | - |
| 6854 |  Tranquil Staked ONE STONE | US$0,03148 | -1,15% | -9,14% | - | US$190,43 | - |
| 6855 |  WalletNow WNOW | US$0,01435 | -3,47% | 4,93% | - | US$189,80 | - |
| 6856 |  GAMINGDOGE GAMINGDOGE | US$0,000000000009 | -2,92% | -3,00% | - | US$189,75 | - |
| 6857 |  Seesaw SSW | US$0,0003299 | -3,36% | -1,87% | - | US$188,46 | - |
| 6858 |  Metakings MTK | US$0,0001718 | -5,82% | -12,41% | - | US$188,06 | - |
| 6859 |  EverReflect EVRF | US$0,000000000919 | -2,47% | 3,38% | - | US$198,80 | - |
| 6860 |  Compound Wrapped BTC CWBTC | US$567,80 | -4,02% | 2,25% | - | US$187,72 | - |
| 6861 |  Zada ZADA | US$0,0000002250 | 1,13% | -2,39% | - | US$187,43 | - |
| 6862 |  Dual Finance DUAL | US$0,02525 | -6,64% | -2,84% | - | US$187,30 | - |
| 6863 |  420 420 | US$0,0001570 | -11,75% | -14,28% | - | US$187,28 | - |
| 6864 |  CoinFarm (new) CFARM | US$0,01444 | -4,44% | -3,42% | - | US$186,67 | - |
| 6865 |  SAFETREES TREES | US$0,00000001021 | -2,97% | -2,88% | - | US$186,65 | - |
| 6866 |  Outrace ORE | US$0,00008773 | -0,05% | -32,79% | - | US$186,45 | - |
| 6867 |  SolAPE Token SOLAPE | US$0,002000 | 0,07% | 0,01% | - | US$185,75 | - |
| 6868 |  Aircoins AIRX | US$0,00001464 | -12,08% | 17,20% | - | US$185,52 | - |
| 6869 |  Setter Protocol SET | US$0,002363 | -1,62% | -7,43% | - | US$185,21 | - |
| 6870 |  K9 K9 | US$0,000000000148 | -6,02% | 0,38% | - | US$185,05 | - |
| 6871 |  Puzzle Hunters CHTS | US$0,0008704 | -4,07% | -39,19% | - | US$159,59 | - |
| 6872 |  Freebie Life Finance FRB | US$0,2192 | -1,33% | -11,54% | - | US$184,12 | - |
| 6873 |  Aki Inu AKI | US$0,000000000206 | -62,02% | -12,40% | - | US$183,97 | - |
| 6874 |  EADX EADX | US$0,000003851 | -56,07% | -32,51% | - | US$183,74 | - |
| 6875 |  ETH Shiba ETHSHIB | US$0,000000000388 | -3,50% | -3,43% | - | US$183,42 | - |
| 6876 |  Fantom USD FUSD | US$0,5922 | -1,72% | -5,92% | - | US$183,27 | - |
| 6877 |  VALENTINE DOGE VDOGE | US$0,00000003493 | -15,03% | 101,28% | - | US$182,33 | - |
| 6878 |  Fortune FORTUNE | US$0,0001707 | -4,54% | 0,82% | - | US$182,28 | - |
| 6879 |  Angel Dust AD | US$0,000004928 | -2,97% | -4,39% | - | US$182,25 | - |
| 6880 |  PepeTrump PEPUMP | US$0,005828 | 8,98% | -96,29% | - | US$181,84 | - |
| 6881 |  Vagabond VGO | US$0,006766 | -1,55% | -14,02% | - | US$181,78 | - |
| 6882 |  Vital Network VITAL | US$0,00005099 | 0,85% | -0,43% | - | US$181,71 | - |
| 6883 |  CryptoJetski CJET | US$0,0002366 | -5,76% | -28,35% | - | US$179,22 | - |
| 6884 |  Dynamic DYNA | US$0,000007027 | -8,75% | -37,32% | - | US$179,06 | - |
| 6885 |  LinkPool LPL | US$0,1957 | -2,39% | -4,08% | - | US$177,94 | - |
| 6886 |  Xrp Classic (old) XRPC | US$0,003647 | 1,83% | -3,97% | - | US$178,22 | - |
| 6887 |  Capybara Coin CAPY | US$0,004940 | -1,51% | -4,41% | - | US$177,78 | - |
| 6888 |  Limestone Network LIMEX | US$0,00008960 | -0,01% | -40,13% | - | US$177,41 | - |
| 6889 |  Pantos PAN | US$0,07508 | -3,52% | -2,01% | - | US$177,21 | - |
| 6890 |  Omni Real Estate Token ORT | US$0,00000006716 | -1,08% | -18,91% | - | US$177,24 | - |
| 6891 |  Vulcano VULC | US$0,001308 | -0,36% | 0,58% | - | US$177,13 | - |
| 6892 |  MondayClub MONDAY | US$0,1079 | -1,97% | -0,35% | - | US$175,76 | - |
| 6893 |  JEN COIN JEN | US$0,004802 | -0,01% | -18,78% | - | US$8.206,11 | - |
| 6894 |  CZshares CZSHARES | US$0,6282 | -12,40% | -10,10% | - | US$174,27 | - |
| 6895 |  DSC Mix MIX | US$0,01030 | -1,81% | -5,00% | - | US$163,43 | - |
| 6896 |  Hokkaido Inu HOKA | US$0,000000000001 | -2,17% | 18,68% | - | US$173,14 | - |
| 6897 |  Vention VENTION | US$0,0005218 | -0,67% | -4,81% | - | US$172,99 | - |
| 6898 |  Cougar CGS | US$0,0002434 | -4,04% | -0,33% | - | US$172,27 | - |
| 6899 |  Take Flight Alpha DAO TFA | US$0,7008 | -0,99% | 23,44% | - | US$171,77 | - |
| 6900 |  Solberg SLB | US$0,009742 | -0,53% | 0,31% | - | US$176,19 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.