Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BTC Proxy BTCPX | US$28.681,88 | 2,06% | 1,33% | - | US$7.490,57 | - |
| 5252 |  PokerFI.Finance POKERFI | US$0,0002830 | 2,06% | -40,86% | - | US$7.620,30 | - |
| 5253 |  CouponBay CUP | US$0,0001093 | 2,98% | -3,84% | - | US$7.456,59 | - |
| 5254 |  Afyonspor Fan Token AFYON | US$0,004711 | 0,71% | 0,70% | - | US$7.544,72 | - |
| 5255 |  ZenSports SPORTS | US$0,00004112 | -4,30% | -6,84% | - | US$7.366,50 | - |
| 5256 |  BetSwirl BETS | US$0,0005942 | 1,40% | -14,78% | - | US$7.367,91 | - |
| 5257 |  Copycat Finance COPYCAT | US$0,005318 | -13,78% | -15,72% | - | US$7.346,48 | - |
| 5258 |  Raresama POOP | US$0,02215 | -2,47% | -8,21% | - | US$7.343,10 | - |
| 5259 |  Tail TAIL | US$0,001138 | -3,92% | -31,05% | - | US$7.313,37 | - |
| 5260 |  ZilSwap ZWAP | US$1,82 | -1,60% | -26,11% | - | US$7.354,88 | - |
| 5261 |  Nomad NOMAD | US$0,00003261 | -20,35% | -33,37% | - | US$7.277,57 | - |
| 5262 |  Empire Capital Token ECC | US$0,01505 | -0,28% | -11,26% | - | US$7.275,82 | - |
| 5263 |  ArbiRoul Casino Chip ROUL | US$0,0008532 | -15,75% | -40,65% | - | US$7.273,28 | - |
| 5264 |  DRAC Network DRAC | US$0,004617 | -5,57% | -26,34% | - | US$7.253,12 | - |
| 5265 |  Gafa GAFA | US$0,0004679 | -4,47% | -14,18% | - | US$7.241,54 | - |
| 5266 |  Homie Wars HOMIECOIN | US$0,000008377 | 1,62% | -22,65% | - | US$7.222,31 | - |
| 5267 |  OpenSwap Optimism Token OPENX | US$0,06172 | -1,22% | -14,03% | - | US$7.207,57 | - |
| 5268 |  Tradix TX | US$0,009579 | 5,81% | -0,33% | - | US$7.201,98 | - |
| 5269 |  Cojam CT | US$0,00009769 | 4,26% | -6,42% | - | US$7.604,76 | - |
| 5270 |  Sketch Coin SKET | US$0,002327 | 36,91% | -11,97% | - | US$7.191,79 | - |
| 5271 |  Eco DeFi ECOP | US$0,006502 | -2,98% | -2,96% | - | US$7.182,96 | - |
| 5272 |  Quick Intel QUICKI | US$0,0000003884 | -23,31% | 0,00% | - | US$7.174,17 | - |
| 5273 |  Chintai CHEX | US$0,007667 | -0,21% | -0,84% | - | US$7.167,78 | - |
| 5274 |  Herbee BEE | US$0,003209 | -3,63% | -0,92% | - | US$7.163,50 | - |
| 5275 |  Ratio Finance RATIO | US$0,01206 | -9,61% | -8,88% | - | US$7.179,39 | - |
| 5276 |  Xstudio TXS | US$0,007023 | -3,24% | 60,08% | - | US$7.115,21 | - |
| 5277 |  Hobbes HOBBES | US$0,0000001235 | -9,83% | -24,86% | - | US$7.109,73 | - |
| 5278 |  BIDZ Coin BIDZ | US$0,009740 | 6,45% | 39,48% | - | US$7.104,91 | - |
| 5279 |  The APIS API | US$0,003186 | 8,08% | -2,90% | - | US$7.085,11 | - |
| 5280 |  VCGamers VCG | US$0,01401 | -2,93% | -7,17% | - | US$7.019,92 | - |
| 5281 |  Copiosa Coin COP | US$0,01188 | 2,44% | -14,26% | - | US$7.009,52 | - |
| 5282 |  Squirt Game SQUIRT | US$0,000000000171 | 0,59% | 0,62% | - | US$7.006,41 | - |
| 5283 |  MilkshakeSwap Milk | US$0,04986 | 4,10% | -7,43% | - | US$6.999,57 | - |
| 5284 |  Woozoo Music WZM | US$0,01213 | -4,86% | -19,94% | - | US$6.995,91 | - |
| 5285 |  Vince chain VCE | US$0,00001812 | 26,62% | -72,50% | - | US$6.987,78 | - |
| 5286 |  Perproject PER | US$0,05213 | 0,80% | -13,17% | - | US$6.922,01 | - |
| 5287 |  Toshi Tools TOSHI | US$0,0000004432 | -12,76% | -21,07% | - | US$6.910,88 | - |
| 5288 |  StellaSwap STELLA | US$0,04609 | 1,54% | -7,81% | - | US$6.907,90 | - |
| 5289 |  QoWatt QWT | US$0,01637 | -2,52% | -5,50% | - | US$6.766,67 | - |
| 5290 |  Amgen AMG | US$1,03 | 0,49% | -6,79% | - | US$6.808,69 | - |
| 5291 |  xx network XX | US$0,1787 | 3,54% | -13,82% | - | US$6.811,11 | - |
| 5292 |  NiiFi NIIFI | US$0,001661 | 17,74% | 9,97% | - | US$6.793,66 | - |
| 5293 |  ArbiNYAN NYAN | US$0,005027 | 12,21% | 27,68% | - | US$6.745,49 | - |
| 5294 |  ParagonsDAO PDT | US$0,06592 | -12,12% | -8,00% | - | US$6.743,38 | - |
| 5295 |  The SkyToken SKY | US$0,07017 | 12,38% | 4,97% | - | US$6.692,15 | - |
| 5296 |  OpenBlox OBX | US$0,001731 | 0,63% | -20,16% | - | US$6.653,97 | - |
| 5297 |  Baskonia Fan Token BKN | US$0,006714 | -1,48% | -3,38% | - | US$6.540,25 | - |
| 5298 |  Kitty Inu kitty | US$0,000003550 | -4,32% | 4,32% | - | US$6.614,50 | - |
| 5299 |  NitroFloki NIFLOKI | US$0,0001201 | 12,41% | 1,74% | - | US$6.599,34 | - |
| 5300 |  Waifu WAIFU | US$0,002345 | -3,43% | -8,80% | - | US$6.595,21 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.