Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ChainGamingX CGX | US$0,0001471 | -7,58% | -27,48% | - | US$5.983,04 | - |
| 5352 |  aEGGS aEGGS | US$0,00000002949 | -24,07% | -44,91% | - | US$5.992,56 | - |
| 5353 |  AQTIS AQTIS | US$0,001826 | 1,26% | -24,08% | - | US$5.973,41 | - |
| 5354 |  Genie Protocol GNP | US$0,0005147 | 0,10% | -0,43% | - | US$6.014,97 | - |
| 5355 |  Enrex ENRX | US$0,00007930 | 2,09% | 3,63% | - | US$5.944,02 | - |
| 5356 |  SmartCredit Token SMARTCREDIT | US$0,7033 | -2,40% | 5,85% | - | US$5.929,82 | - |
| 5357 |  colR Coin $colR | US$0,009474 | -0,37% | 2,03% | - | US$5.925,00 | - |
| 5358 |  Cryptounit CRU | US$0,001061 | 0,00% | 0,04% | - | US$5.903,06 | - |
| 5359 |  humanDAO HDAO | US$0,01052 | 3,92% | -1,32% | - | US$5.923,44 | - |
| 5360 |  Elephant Money ELEPHANT | US$0,0000001415 | -0,06% | 1,51% | - | US$5.908,62 | - |
| 5361 |  Cub Finance CUB | US$0,01392 | 2,25% | -4,86% | - | US$5.902,34 | - |
| 5362 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,04% | -18,85% | - | US$5.893,76 | - |
| 5363 |  Artificial Intelligence AI | US$0,0000003302 | -8,57% | -12,43% | - | US$5.803,17 | - |
| 5364 |  Exobots EXOS | US$0,01983 | -5,98% | -5,99% | - | US$5.879,99 | - |
| 5365 |  Gud Guess GG | US$0,003983 | -14,92% | -2,42% | - | US$5.871,73 | - |
| 5366 |  Petroleum OIL OIL | US$0,6633 | -1,22% | -19,06% | - | US$5.891,33 | - |
| 5367 |  FrysCrypto FRY | US$0,02234 | 0,00% | 0,00% | - | US$5.856,18 | - |
| 5368 |  NMKR NMKR | US$0,001753 | -2,17% | -7,92% | - | US$5.841,91 | - |
| 5369 |  MiniSwap MINI | US$0,01207 | 0,40% | 2,48% | - | US$5.753,31 | - |
| 5370 |  Project Quantum QBIT | US$0,00002609 | 9,41% | -4,18% | - | US$6.056,98 | - |
| 5371 |  Ardana DANA | US$0,003935 | -3,92% | -5,52% | - | US$5.766,55 | - |
| 5372 |  Mover MOVE | US$0,3094 | -1,11% | -9,08% | - | US$5.792,48 | - |
| 5373 |  Ethereum Message Service EMS | US$0,05721 | 10,45% | -15,30% | - | US$5.789,53 | - |
| 5374 |  Shiba CEO SHIBCEO | US$0,000000000001 | 6,01% | 111,63% | - | US$5.969,02 | - |
| 5375 |  Cryption Network CNT | US$0,003179 | 1,66% | 10,26% | - | US$5.744,21 | - |
| 5376 |  Wild Island Game WILD | US$0,0008306 | -12,92% | -14,47% | - | US$5.718,76 | - |
| 5377 |  Dogira DOGIRA | US$0,0008554 | 9,18% | 2,13% | - | US$5.691,16 | - |
| 5378 |  Loud Market LOUD | US$0,002401 | 9,10% | -3,97% | - | US$5.675,87 | - |
| 5379 |  chikn feed FEED | US$0,0002493 | -3,69% | -16,25% | - | US$5.652,22 | - |
| 5380 |  Pontoon TOON | US$0,001601 | 0,00% | 1,30% | - | US$5.652,54 | - |
| 5381 |  Quoll Finance QUO | US$0,007238 | -1,29% | -4,63% | - | US$5.633,35 | - |
| 5382 |  Gold Guaranteed Coin Mining GGCM | US$0,08909 | -0,07% | 7,60% | - | US$5.594,87 | - |
| 5383 |  Sigil Finance SIGIL | US$0,0003541 | -2,29% | -12,13% | - | US$5.593,06 | - |
| 5384 |  Dexioprotocol DEXI | US$0,006217 | -16,36% | -29,29% | - | US$5.581,87 | - |
| 5385 |  BinStarter BSR | US$0,1078 | -2,72% | 1,08% | - | US$5.572,12 | - |
| 5386 |  Wolf Works DAO WLD | US$0,009837 | 1,90% | 18,11% | - | US$5.571,40 | - |
| 5387 |  PepeTheGrove PTG | US$0,00001556 | -10,47% | -56,27% | - | US$5.568,72 | - |
| 5388 |  SquidGameToken SGT | US$0,000001203 | -26,77% | -28,78% | - | US$5.565,92 | - |
| 5389 |  Cricket Star Manager CSM | US$0,008375 | -0,05% | -1,33% | - | US$5.259,47 | - |
| 5390 |  Dragon Crypto Argenti DCAR | US$0,05645 | -1,15% | -0,97% | - | US$5.565,74 | - |
| 5391 |  Digihealth DGH | US$0,01438 | 37,65% | 59,89% | - | US$5.534,38 | - |
| 5392 |  Genius GENI | US$0,00001437 | 5,00% | -23,28% | - | US$5.455,02 | - |
| 5393 |  HILO HILO | US$0,008368 | 0,76% | -21,58% | - | US$5.447,45 | - |
| 5394 |  Goldario GLD | US$0,006035 | -14,27% | -25,75% | - | US$5.440,25 | - |
| 5395 |  DecentralizedUnited DCU | US$0,0002426 | -1,62% | -4,29% | - | US$5.433,64 | - |
| 5396 |  Ltradex LTEX | US$0,000000009324 | 0,57% | -4,05% | - | US$5.401,00 | - |
| 5397 |  Pink BNB PNB | US$0,00000003282 | -6,88% | -10,43% | - | US$5.396,51 | - |
| 5398 |  NOWAI $NOWAI | US$0,00009337 | -6,01% | -30,44% | - | US$5.364,57 | - |
| 5399 |  Monopoly Millionaire Control MMC | US$0,07172 | 1,59% | -20,11% | - | US$5.345,93 | - |
| 5400 |  Smart World Union SWU | US$0,004502 | 0,00% | 2,30% | - | US$5.361,16 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.