Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  All In AI AIAI | US$0,0001986 | 15,87% | -26,78% | - | US$4.893,49 | - |
| 5452 |  Place Network PLACE3 | US$0,0008212 | -23,23% | 0,00% | - | US$4.867,72 | - |
| 5453 |  Golden Inu GOLDEN | US$0,000000000004 | -10,28% | -10,38% | - | US$4.870,64 | - |
| 5454 |  Compound 0x CZRX | US$0,005118 | 0,52% | -5,56% | - | US$4.868,97 | - |
| 5455 |  Exorde EXD | US$0,2520 | -0,96% | -6,26% | - | US$4.852,96 | - |
| 5456 |  Polar Sync POLAR | US$0,02548 | -3,32% | -5,91% | - | US$4.848,70 | - |
| 5457 |  Party Dice DICE | US$0,6663 | -11,55% | -33,18% | - | US$4.825,05 | - |
| 5458 |  NerveFlux NERVE | US$0,002708 | -11,70% | -32,80% | - | US$4.820,63 | - |
| 5459 |  Cloudbric CLBK | US$0,002729 | 3,57% | -2,58% | - | US$4.824,03 | - |
| 5460 |  FUTURECOIN FUTURE | US$0,1971 | 5,41% | 10,21% | - | US$4.799,26 | - |
| 5461 |  IOEX IOEX | US$0,005802 | 7,41% | 14,43% | - | US$4.763,19 | - |
| 5462 |  Mars Token MRST | US$0,004658 | -2,51% | -12,28% | - | US$4.737,38 | - |
| 5463 |  DekBox DEK | US$0,003567 | -11,52% | -4,46% | - | US$4.663,99 | - |
| 5464 |  ArbMuskAI AIMUSK | US$0,00006227 | 0,00% | 0,00% | - | US$4.728,84 | - |
| 5465 |  Aureus Nummus Gold ANG | US$0,003503 | 17,13% | 12,64% | - | US$4.738,44 | - |
| 5466 |  MLOKY MLOKY | US$0,0001679 | -7,44% | -6,50% | - | US$4.719,41 | - |
| 5467 |  DeFi Franc DCHF | US$1,17 | 0,14% | 0,09% | - | US$4.711,75 | - |
| 5468 |  NFTStyle NFTSTYLE | US$0,000000000074 | -48,92% | -56,98% | - | US$4.704,12 | - |
| 5469 |  EthicHub ETHIX | US$0,2232 | 0,49% | 0,40% | - | US$4.676,12 | - |
| 5470 |  Brewlabs BREWLABS | US$0,006332 | 0,30% | -7,63% | - | US$4.691,57 | - |
| 5471 |  India Coin XINDIA | US$0,00000009538 | 4,31% | -4,99% | - | US$4.661,46 | - |
| 5472 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,13 | 7,73% | 10,36% | - | US$4.654,14 | - |
| 5473 |  MyOwnItem MOI | US$0,0009804 | -6,66% | -19,65% | - | US$4.615,38 | - |
| 5474 |  Rizz Inu RIZZ | US$0,0001290 | -6,19% | -26,92% | - | US$4.629,79 | - |
| 5475 |  iFortune IFC | US$11,69 | -13,40% | -0,60% | - | US$4.103,76 | - |
| 5476 |  Crypto Ai CAI | US$0,000000003584 | -13,03% | -31,68% | - | US$4.632,10 | - |
| 5477 |  Denizlispor Fan Token DNZ | US$0,002864 | 1,96% | -9,12% | - | US$4.610,15 | - |
| 5478 |  HolyGrails.io HOLY | US$0,01911 | -15,50% | -15,31% | - | US$4.397,78 | - |
| 5479 |  Metarix MTRX | US$0,001946 | -0,83% | -10,75% | - | US$4.604,60 | - |
| 5480 |  Tigres Fan Token TIGRES | US$1,75 | -0,93% | 2,12% | - | US$4.586,88 | - |
| 5481 |  BuyMORE MORE | US$0,6555 | 22,27% | 27,35% | - | US$4.578,76 | - |
| 5482 |  Dapp Token DAPPT | US$0,0004916 | -1,29% | -15,61% | - | US$4.586,72 | - |
| 5483 |  Formula Inu FINU | US$0,0009140 | -1,26% | 17,83% | - | US$4.573,40 | - |
| 5484 |  Ray Network XRAY | US$0,01803 | 1,86% | 14,21% | - | US$4.557,80 | - |
| 5485 |  Marnotaur TAUR | US$0,001761 | -2,22% | -2,73% | - | US$4.476,40 | - |
| 5486 |  Avian AVN | US$0,0001598 | -1,94% | 4,86% | - | US$4.544,35 | - |
| 5487 |  GAMER GMR | US$0,00005405 | -31,29% | -99,62% | - | US$4.596,94 | - |
| 5488 |  WEB4 AI WEB4 | US$0,000000003285 | -13,74% | -25,40% | - | US$4.522,15 | - |
| 5489 |  BAMBOO TOKEN BBO | US$1,10 | -1,74% | 7,52% | - | US$4.477,45 | - |
| 5490 |  Metaverse Miner META | US$0,01218 | -5,38% | -3,45% | - | US$4.459,96 | - |
| 5491 |  Phenix Finance (NEW) PHNX | US$0,00003911 | -11,56% | -33,58% | - | US$4.454,95 | - |
| 5492 |  Mexican Peso Tether MXNT | US$0,05545 | -0,21% | -0,08% | - | US$4.463,48 | - |
| 5493 |  Ape In Records AIR | US$0,0007617 | -3,09% | -0,93% | - | US$4.437,59 | - |
| 5494 |  Baby WOJ BWJ | US$0,00001641 | -3,02% | -2,27% | - | US$4.437,32 | - |
| 5495 |  Decanect DCNT | US$0,07047 | 94,83% | 104,85% | - | US$4.396,79 | - |
| 5496 |  Germany Rabbit Token GERMANY | US$0,000000002439 | -19,52% | -23,86% | - | US$4.422,78 | - |
| 5497 |  Bullet App BLT | US$0,0004900 | 15,27% | 7,44% | - | US$4.420,63 | - |
| 5498 |  Kenshi KENSHI | US$0,0000002955 | -1,49% | -8,35% | - | US$4.415,36 | - |
| 5499 |  Snowbank SB | US$223,75 | 1,31% | -0,45% | - | US$4.401,24 | - |
| 5500 |  Red Rabbit RR | US$0,0004641 | -7,35% | -16,43% | - | US$4.393,13 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.