Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Axion AXN | US$0,000004957 | -0,71% | 17,05% | - | US$3.329,50 | - |
| 5652 |  Fetch FETCH | US$0,00000003357 | -9,80% | 27,95% | - | US$3.328,58 | - |
| 5653 |  WB-Mining WBM | US$0,006484 | -3,07% | -6,13% | - | US$3.329,29 | - |
| 5654 |  MADworld UMAD | US$0,001647 | -4,74% | -8,11% | - | US$3.321,49 | - |
| 5655 |  BABİL TOKEN BABIL | US$0,3801 | 5,56% | 5,59% | - | US$3.314,19 | - |
| 5656 |  Cornatto CNC | US$0,001988 | -8,16% | -32,69% | - | US$3.312,68 | - |
| 5657 |  Fragmint FRAG | US$0,003270 | 11,51% | 29,36% | - | US$3.304,65 | - |
| 5658 |  MAD Bucks MAD | US$0,02924 | -8,78% | -14,58% | - | US$3.302,03 | - |
| 5659 |  Shaman King Inu SHAMAN | US$0,000000000004 | -31,76% | -12,96% | - | US$3.323,06 | - |
| 5660 |  YoungParrot YPC | US$0,00000004749 | -5,12% | -7,68% | - | US$3.289,79 | - |
| 5661 |  IMO IMO | US$0,1763 | 0,84% | -3,20% | - | US$3.293,67 | - |
| 5662 |  Stargaze STARS | US$0,01510 | -1,09% | -4,93% | - | US$3.285,17 | - |
| 5663 |  Curio Governance CGT | US$0,02308 | -20,11% | -32,85% | - | US$3.273,99 | - |
| 5664 |  Twitter Doge TWDO | US$0,001087 | -12,20% | 16,88% | - | US$3.270,81 | - |
| 5665 |  Civilization Network CVL | US$0,002479 | -10,40% | 87,52% | - | US$3.260,44 | - |
| 5666 |  Gold Cash GOLD | US$0,4301 | 0,00% | 22,86% | - | US$3.234,28 | - |
| 5667 |  Rally (Solana) SRLY | US$0,01570 | 51,93% | 37,93% | - | US$6.474,15 | - |
| 5668 |  zkLaunchpad ZKPAD | US$0,008963 | 2,67% | 121,85% | - | US$3.230,01 | - |
| 5669 |  MuesliSwap MILK MILK | US$1,13 | -0,93% | 8,32% | - | US$3.219,86 | - |
| 5670 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003223 | -0,26% | -3,65% | - | US$3.155,10 | - |
| 5671 |  ETHforestAI ETHFAI | US$0,000005487 | -11,12% | 19,84% | - | US$3.199,72 | - |
| 5672 |  Pieme PIE | US$0,02327 | -28,40% | -11,86% | - | US$3.197,60 | - |
| 5673 |  Sombra Network SMBR | US$0,03425 | 0,24% | -6,08% | - | US$3.282,03 | - |
| 5674 |  YAM V1 YAM | US$0,1651 | 2,99% | -14,45% | - | US$3.217,64 | - |
| 5675 |  Lean Management Token LEAN | US$0,1903 | -2,87% | -2,06% | - | US$3.170,72 | - |
| 5676 |  NFTCloud CLOUD | US$0,3181 | 0,04% | 1,34% | - | US$3.169,59 | - |
| 5677 |  Doge Floki Coin DOFI | US$0,000000000000 | -16,28% | -30,41% | - | US$3.169,70 | - |
| 5678 |  Thetan Coin THC | US$0,001016 | -2,91% | -9,03% | - | US$3.160,48 | - |
| 5679 |  Dives Defi DDF | US$41,98 | -7,85% | -19,28% | - | US$3.148,70 | - |
| 5680 |  PMG Coin PMG | US$0,0004702 | -5,62% | -14,68% | - | US$3.153,67 | - |
| 5681 |  Obortech OBOT | US$0,01803 | -2,93% | 1,70% | - | US$3.138,24 | - |
| 5682 |  BossDao BOSS | US$0,004261 | -3,21% | -4,14% | - | US$2.713,59 | - |
| 5683 |  Bitsten Token BST | US$0,001188 | -14,19% | -14,84% | - | US$3.251,45 | - |
| 5684 |  MetaDoge METADOGE | US$0,001112 | -2,67% | -15,38% | - | US$3.133,16 | - |
| 5685 |  TCGCoin 2.0 TCG2 | US$0,04883 | 1,68% | 0,36% | - | US$3.111,50 | - |
| 5686 |  Probably Nothing PRBLY | US$0,003818 | 6,71% | 3,82% | - | US$3.086,71 | - |
| 5687 |  CoolHash COOHA | US$0,1442 | -2,33% | -6,44% | - | US$3.077,56 | - |
| 5688 |  Ankaragücü Fan Token ANKA | US$0,004405 | -3,12% | -3,80% | - | US$3.072,95 | - |
| 5689 |  Dohrnii DHN | US$0,01132 | 1,35% | -12,72% | - | US$3.059,12 | - |
| 5690 |  OneSwap DAO Token ONES | US$0,1486 | -0,08% | 1,70% | - | US$3.058,83 | - |
| 5691 |  AstroElon ELONONE | US$0,000000007635 | 4,29% | -0,35% | - | US$3.045,39 | - |
| 5692 |  Empowa EMP | US$0,1485 | 0,82% | 1,15% | - | US$3.042,76 | - |
| 5693 |  VicMove VIM | US$0,006040 | -1,93% | -15,59% | - | US$3.031,34 | - |
| 5694 |  iCommunity Labs ICOM | US$0,02397 | 4,15% | 5,73% | - | US$3.030,96 | - |
| 5695 |  ERON ERON | US$0,000005482 | -8,20% | 80,32% | - | US$2.994,35 | - |
| 5696 |  GalaxiaVerse GLXIA | US$0,0001105 | -3,72% | -21,56% | - | US$2.945,19 | - |
| 5697 |  Desmos DSM | US$0,03732 | -5,16% | -8,83% | - | US$3.013,47 | - |
| 5698 |  Blitz Labs BLITZ | US$0,009996 | 1,52% | 3,02% | - | US$3.009,80 | - |
| 5699 |  Crypto Chip Token BVC | US$0,0005104 | 6,46% | -8,75% | - | US$3.003,52 | - |
| 5700 |  Parallel PAR | US$1,10 | -0,12% | 0,36% | - | US$3.001,96 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.