Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pantos PAN | US$0,07699 | 2,55% | 0,33% | - | US$3.001,11 | - |
| 5702 |  Cronos ID CROID | US$0,07971 | 2,08% | -7,88% | - | US$2.978,70 | - |
| 5703 |  Mugen Finance MGN | US$82,33 | 1,23% | -1,59% | - | US$3.062,80 | - |
| 5704 |  Kayserispor Token KYSR | US$0,2728 | -2,97% | -6,37% | - | US$2.972,53 | - |
| 5705 |  Artificial Intelligence Technology Network AITN | US$0,009998 | 2,67% | -41,95% | - | US$2.971,77 | - |
| 5706 |  ELIS XLS | US$0,1300 | -13,90% | -12,14% | - | US$2.964,01 | - |
| 5707 |  Apollo Crypto DAO APOLLO | US$0,000007116 | 1,82% | -11,21% | - | US$2.961,65 | - |
| 5708 |  inheritance Art IAI | US$0,2318 | 10,16% | -25,05% | - | US$2.956,70 | - |
| 5709 |  Kuwa Oracle KUOR | US$0,00001707 | 6,54% | -19,81% | - | US$2.954,83 | - |
| 5710 |  Uniqly UNIQ | US$0,06896 | -2,58% | -4,68% | - | US$2.954,22 | - |
| 5711 |  Crypto Volatility Token CVOL | US$55,25 | -1,17% | -2,46% | - | US$2.936,64 | - |
| 5712 |  Duzce Token DUZCE | US$0,09554 | 1,59% | -4,31% | - | US$2.939,64 | - |
| 5713 |  NIL Coin NIL | US$0,000003001 | -17,35% | 4,20% | - | US$2.937,74 | - |
| 5714 |  Lifinity LFNTY | US$0,2352 | 0,11% | -3,10% | - | US$2.925,92 | - |
| 5715 |  AMDG Token AMDG | US$0,03871 | -1,02% | -32,23% | - | US$2.925,38 | - |
| 5716 |  Buxcoin BUX | US$0,0009871 | -0,42% | -0,41% | - | US$2.923,11 | - |
| 5717 |  HollaEx Token XHT | US$0,1944 | 1,84% | 0,43% | - | US$2.881,40 | - |
| 5718 |  Ryoshi Token RYOSHI | US$0,000000002100 | -2,56% | 0,00% | - | US$2.919,30 | - |
| 5719 |  BankSocial BSL | US$0,0001864 | 6,05% | -10,55% | - | US$2.911,28 | - |
| 5720 |  MM Optimizer (Cronos) MMO | US$0,1060 | -0,27% | -14,23% | - | US$2.903,53 | - |
| 5721 |  WX Token WX | US$0,02672 | 0,57% | -3,23% | - | US$2.905,02 | - |
| 5722 |  Equilibrium EDX | US$0,0001103 | -6,74% | -9,86% | - | US$2.896,47 | - |
| 5723 |  Amazy Move Token AMT | US$0,009303 | -1,40% | -4,56% | - | US$2.895,35 | - |
| 5724 |  MEZZ Token MEZZ | US$1,99 | -0,69% | -19,90% | - | US$2.893,74 | - |
| 5725 |  Compound Basic Attention Token CBAT | US$0,004932 | 1,15% | -5,28% | - | US$2.873,90 | - |
| 5726 |  Wrapped Toncoin JTON | US$2,11 | 0,96% | -7,83% | - | US$2.763,90 | - |
| 5727 |  New Year Token NYT | US$0,0005191 | 20,34% | 26,97% | - | US$2.846,60 | - |
| 5728 |  MetaQ METAQ | US$0,2830 | -38,09% | 114,38% | - | US$2.626,03 | - |
| 5729 |  Titi Financial TITI | US$0,000000000378 | -2,36% | -5,31% | - | US$2.816,47 | - |
| 5730 |  Old Bitcoin BC | US$0,005201 | 2,38% | 5,98% | - | US$2.804,91 | - |
| 5731 |  CHILI CHILI | US$0,000000004663 | -9,01% | 34,60% | - | US$2.782,47 | - |
| 5732 |  Aptoge APTOGE | US$0,07383 | -19,01% | -20,50% | - | US$2.801,51 | - |
| 5733 |  Crypto Raiders RAIDER | US$0,02527 | 3,43% | -2,41% | - | US$2.798,72 | - |
| 5734 |  GXChain GXC | US$0,3179 | -23,52% | -24,35% | - | US$2.793,98 | - |
| 5735 |  Bidao BID | US$0,0008972 | -1,45% | -11,04% | - | US$2.793,60 | - |
| 5736 |  AFKDAO AFK | US$0,009127 | -0,75% | 16,79% | - | US$2.790,00 | - |
| 5737 |  ChainCade CHAINCADE | US$0,000000000735 | 0,81% | -4,22% | - | US$2.787,96 | - |
| 5738 |  Decentral Games Governance (xDG) xDG | US$0,03183 | 0,87% | -0,36% | - | US$2.783,77 | - |
| 5739 |  Husky Avax HUSKY | US$0,000000004151 | -7,81% | -3,26% | - | US$2.776,23 | - |
| 5740 |  META ARENA META | US$0,02255 | 1,60% | 2,26% | - | US$2.510,91 | - |
| 5741 |  AiBot Token AIBOT | US$1,82 | -3,99% | -10,30% | - | US$2.763,56 | - |
| 5742 |  Cosmic Champs COSG | US$0,02513 | 6,96% | -4,07% | - | US$2.761,94 | - |
| 5743 |  Midway AI MIDAI | US$0,002323 | -5,68% | -39,71% | - | US$2.221,88 | - |
| 5744 |  BigShortBets BIGSB | US$1,51 | 0,79% | 0,00% | - | US$2.749,26 | - |
| 5745 |  Effort Economy EFFORT | US$0,006167 | 3,74% | 26,96% | - | US$2.735,75 | - |
| 5746 |  SCROOGE SCROOGE | US$0,000000004014 | -3,84% | -10,54% | - | US$2.721,91 | - |
| 5747 |  Moola Celo EUR mCEUR | US$1,10 | -0,07% | -0,10% | - | US$2.721,70 | - |
| 5748 |  BlockSAFU BSAFU | US$0,00004406 | -22,81% | -19,97% | - | US$2.720,28 | - |
| 5749 |  LordToken LTT | US$0,005331 | -3,50% | -9,40% | - | US$2.712,72 | - |
| 5750 |  Wrapped Syscoin WSYS | US$0,1494 | 2,30% | 0,34% | - | US$2.706,85 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.