Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pomerium Gaming PMR | US$0,001401 | -2,48% | -6,98% | - | US$2.698,30 | - |
| 5752 |  Hxro HXRO | US$0,1198 | -6,99% | -7,65% | - | US$2.672,03 | - |
| 5753 |  Idle Ninja Online NINKY | US$0,0002545 | -3,53% | -12,27% | - | US$2.668,78 | - |
| 5754 |  Maral MRL | US$0,00008374 | -3,07% | -23,61% | - | US$2.656,10 | - |
| 5755 |  Athos Finance ATH | US$0,06895 | -3,71% | -10,16% | - | US$2.652,96 | - |
| 5756 |  Battle Saga BTL | US$0,001466 | -0,75% | 4,07% | - | US$2.651,52 | - |
| 5757 |  RadioShack New World Order RSTATE | US$0,03504 | 6,59% | -35,52% | - | US$2.650,69 | - |
| 5758 |  Sheesha Finance Polygon MSHEESHA | US$0,0008792 | -0,09% | -39,71% | - | US$2.649,12 | - |
| 5759 |  Evoverse Power EPW | US$0,0009211 | -6,31% | -15,75% | - | US$2.645,63 | - |
| 5760 |  SokuSwap SOKU | US$0,001681 | 10,23% | -4,02% | - | US$2.641,49 | - |
| 5761 |  Phoenix Protocol Dao PP | US$0,006922 | 24,95% | -14,72% | - | US$2.638,11 | - |
| 5762 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007591 | 4,75% | 2,35% | - | US$2.635,35 | - |
| 5763 |  Cinnamoon CIMO | US$0,00001049 | -14,98% | -35,89% | - | US$2.635,23 | - |
| 5764 |  MEGAWEAPON $WEAPON | US$0,3488 | -1,26% | -11,30% | - | US$5.457,33 | - |
| 5765 |  Traders coin TRDC | US$0,0002661 | -2,83% | -10,31% | - | US$2.632,51 | - |
| 5766 |  Chooky Inu $CHOO | US$0,01456 | -7,87% | -15,08% | - | US$2.631,92 | - |
| 5767 |  Humanoid AI HUMAI | US$0,001453 | -2,91% | -29,43% | - | US$2.622,33 | - |
| 5768 |  Alt Markets AMX | US$0,0008152 | 5,67% | 13,69% | - | US$2.622,31 | - |
| 5769 |  Dark Knight DKNIGHT | US$0,001836 | 0,39% | -4,16% | - | US$2.619,61 | - |
| 5770 |  Sacred Tails ST | US$0,0006277 | -4,42% | -6,96% | - | US$2.672,92 | - |
| 5771 |  Dead Knight Metaverse DKM | US$0,00009602 | 8,83% | 9,54% | - | US$2.607,45 | - |
| 5772 |  CoinField Coin CFC | US$0,2460 | 0,06% | -0,18% | - | US$2.605,49 | - |
| 5773 |  Defi Connect (new) DFC | US$0,0004500 | 0,92% | -1,95% | - | US$2.563,89 | - |
| 5774 |  Etherconnect ECC | US$0,0004081 | 6,48% | 10,72% | - | US$2.596,92 | - |
| 5775 |  MoonLift Capital MLTPX | US$0,000001254 | -12,45% | -13,60% | - | US$2.595,26 | - |
| 5776 |  Huckleberry Inu HKBY | US$0,000000000165 | -14,01% | -10,38% | - | US$2.594,65 | - |
| 5777 |  Swirl Tools SWIRL | US$0,000000007371 | -6,88% | -84,02% | - | US$2.585,50 | - |
| 5778 |  COLLARSWAP COLLAR | US$0,00000006005 | 126,59% | 121,27% | - | US$2.577,53 | - |
| 5779 |  Hero Essence HES | US$0,0006468 | 7,93% | 21,84% | - | US$2.558,68 | - |
| 5780 |  WigoSwap WIGO | US$0,005137 | 0,17% | 1,35% | - | US$2.557,17 | - |
| 5781 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1628 | -3,40% | -7,49% | - | US$2.543,14 | - |
| 5782 |  Ofero OFE | US$0,02000 | -1,42% | 0,73% | - | US$2.536,06 | - |
| 5783 |  Martin Shkreli Inu MSI | US$0,0000009228 | -0,08% | -8,59% | - | US$2.533,73 | - |
| 5784 |  KOLnet KOLNET | US$0,0006012 | 10,48% | 5,65% | - | US$2.622,78 | - |
| 5785 |  AI DogeMini AIDOGEMINI | US$0,0000001017 | -8,27% | -42,64% | - | US$2.532,29 | - |
| 5786 |  LakeViewMeta LVM | US$0,0002733 | -7,50% | -11,24% | - | US$2.525,50 | - |
| 5787 |  Vanspor Token VAN | US$0,1253 | -2,45% | -2,59% | - | US$2.546,59 | - |
| 5788 |  Minato MNTO | US$4,98 | 0,73% | -56,81% | - | US$2.396,70 | - |
| 5789 |  PooCoin POOCOIN | US$0,2973 | -2,92% | -6,34% | - | US$2.492,44 | - |
| 5790 |  Matrix Protocol MTX | US$0,000000000574 | -9,81% | -20,40% | - | US$2.496,01 | - |
| 5791 |  Pomeranian ETH POM | US$0,006619 | 4,41% | -6,11% | - | US$2.491,70 | - |
| 5792 |  Flourishing AI AI | US$0,02523 | -6,86% | 15,87% | - | US$2.479,57 | - |
| 5793 |  Giresunspor Token GRS | US$0,1788 | -4,18% | -12,29% | - | US$2.486,38 | - |
| 5794 |  Polygen PGEN | US$0,0002857 | 1,73% | -1,50% | - | US$2.507,30 | - |
| 5795 |  Kocaelispor Fan Token KSTT | US$0,003440 | 5,03% | 13,15% | - | US$2.577,83 | - |
| 5796 |  OneRing RING | US$0,01749 | -0,69% | -13,48% | - | US$2.472,71 | - |
| 5797 |  Swapify SWIFY | US$0,001040 | -11,08% | 4,27% | - | US$2.467,61 | - |
| 5798 |  Avatar Musk Verse AMV | US$0,002140 | -5,64% | 2,52% | - | US$1.683,93 | - |
| 5799 |  Wakanda Inu WKD | US$0,000000005112 | -3,40% | -4,60% | - | US$2.452,10 | - |
| 5800 |  Froyo Games FROYO | US$0,002371 | -4,41% | -20,53% | - | US$2.431,48 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.