Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bursaspor Fan Token TMSH | US$0,003164 | 0,86% | -11,51% | - | US$2.406,59 | - |
| 5802 |  TRYC TRYC | US$0,05136 | -0,05% | -0,21% | - | US$2.429,14 | - |
| 5803 |  Crogecoin CROGE | US$0,0008389 | 5,29% | 3,59% | - | US$2.429,03 | - |
| 5804 |  DogeZilla V2 DOGEZILLA | US$0,00000003584 | -13,64% | -22,24% | - | US$2.421,00 | - |
| 5805 |  Stride Staked Juno STJUNO | US$0,7909 | -2,33% | -10,15% | - | US$2.396,12 | - |
| 5806 |  Summer SUMMER | US$0,005487 | -3,33% | -1,04% | - | US$2.483,08 | - |
| 5807 |  Phaeton PHAE | US$0,01000 | 0,00% | -57,43% | - | US$2.417,56 | - |
| 5808 |  LEVELG LEVELG | US$0,003748 | 1,17% | -40,34% | - | US$2.404,15 | - |
| 5809 |  LockTrip LOC | US$0,6674 | -0,01% | 2,12% | - | US$2.403,83 | - |
| 5810 |  REX XRX | US$0,00005931 | -0,69% | 1,01% | - | US$2.397,68 | - |
| 5811 |  Qrolli QR | US$0,00004521 | 22,62% | -29,63% | - | US$2.389,99 | - |
| 5812 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.382,61 | - |
| 5813 |  MetaX X1 | US$1,90 | 26,13% | 22,60% | - | US$2.378,93 | - |
| 5814 |  Shitcoin STC | US$0,009994 | 5,26% | -9,73% | - | US$2.377,99 | - |
| 5815 |  REDMARS RMARS | US$0,00006443 | -12,19% | -26,84% | - | US$2.372,28 | - |
| 5816 |  Meta Utopia LAND | US$3,42 | 0,72% | -6,28% | - | US$2.365,38 | - |
| 5817 |  Biden BIDEN | US$0,00001173 | -7,65% | -41,75% | - | US$2.365,60 | - |
| 5818 |  DollarBack BACK | US$0,0000004422 | -32,18% | -45,69% | - | US$2.361,21 | - |
| 5819 |  DexWallet DWT | US$0,0001697 | -13,85% | -15,07% | - | US$2.347,51 | - |
| 5820 |  Phonon DAO PHONON | US$0,0004570 | -19,43% | -15,54% | - | US$2.323,97 | - |
| 5821 |  MojitoSwap MJT | US$0,09787 | -0,71% | -3,94% | - | US$2.325,65 | - |
| 5822 |  DeFinity DEFX | US$0,01080 | 8,70% | -8,89% | - | US$2.256,19 | - |
| 5823 |  Meta Kongz MKC | US$0,01711 | -0,63% | -9,83% | - | US$2.307,12 | - |
| 5824 |  FoodChain Global FOOD | US$0,07898 | -2,87% | -12,15% | - | US$2.305,05 | - |
| 5825 |  Canto Inu CINU | US$0,000000000803 | 5,62% | -23,94% | - | US$2.301,90 | - |
| 5826 |  BLOCKMAX OCB | US$0,03281 | -5,74% | 139,49% | - | US$2.298,66 | - |
| 5827 |  CoinScan SCAN | US$0,003235 | 0,81% | -15,30% | - | US$2.297,20 | - |
| 5828 |  MaidSafeCoin MAID | US$0,2024 | 9,14% | 4,23% | - | US$2.278,13 | - |
| 5829 |  Stader sFTMX SFTMX | US$0,4356 | 0,49% | -2,62% | - | US$2.287,87 | - |
| 5830 |  BR34P BR34P | US$32,77 | -3,86% | -12,08% | - | US$2.283,25 | - |
| 5831 |  ZKPEPEs ZKPEPE | US$0,00001456 | 5,06% | -13,09% | - | US$2.062,57 | - |
| 5832 |  Genius Yield GENS | US$0,3617 | -1,05% | -2,62% | - | US$2.276,14 | - |
| 5833 |  Tempus TEMP | US$0,03831 | 0,63% | 23,49% | - | US$2.275,81 | - |
| 5834 |  UNCL UNCL | US$3,78 | 8,34% | 3,73% | - | US$2.273,02 | - |
| 5835 |  BUMBLEC BUMBLEC | US$0,0007327 | -2,94% | -77,72% | - | US$2.267,58 | - |
| 5836 |  Advantis ADVT | US$0,000001957 | 0,67% | -2,61% | - | US$2.263,09 | - |
| 5837 |  ArbiTen 10SHARE 10SHARE | US$71,46 | -14,88% | 3,69% | - | US$2.262,08 | - |
| 5838 |  Alcazar ALCAZAR | US$0,00004668 | 2,80% | -97,10% | - | US$2.260,82 | - |
| 5839 |  Proteo DeFi PROTEO | US$0,9534 | -7,74% | -9,30% | - | US$2.259,48 | - |
| 5840 |  50x.com 50X | US$0,04297 | 0,46% | -7,68% | - | US$2.251,06 | - |
| 5841 |  BlockRock BRO$ | US$0,0006862 | 1,38% | -10,04% | - | US$2.249,68 | - |
| 5842 |  Dystopia DYST | US$0,0005882 | -2,37% | -16,41% | - | US$2.245,30 | - |
| 5843 |  Shiba Floki Inu FLOKI | US$0,000000000155 | 3,07% | -11,58% | - | US$2.233,64 | - |
| 5844 |  Shila Inu SHIL | US$0,00000007226 | -19,12% | -51,20% | - | US$2.225,82 | - |
| 5845 |  Bitcointry Token BTTY | US$0,0003422 | -19,97% | -9,96% | - | US$2.222,66 | - |
| 5846 |  Duckie Land MMETA | US$0,01768 | -4,12% | -12,56% | - | US$2.213,35 | - |
| 5847 |  TOM Finance TOM | US$0,8093 | -5,48% | -83,88% | - | US$2.211,75 | - |
| 5848 |  DELOT.IO DELOT | US$0,0002008 | 31,02% | -31,70% | - | US$2.205,87 | - |
| 5849 |  Hachiko Inu INU | US$0,000000006992 | 2,51% | 4,31% | - | US$2.203,86 | - |
| 5850 |  Dinger Token DINGER | US$0,0000009432 | -1,57% | -3,76% | - | US$2.265,94 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.