Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Kintsugi BTC KBTC | US$28.163,80 | -0,01% | 0,02% | - | US$2.172,47 | - |
| 5852 |  BitSong BTSG | US$0,02804 | -0,50% | -26,60% | - | US$2.172,00 | - |
| 5853 |  Solidray (new) SRT | US$0,00007185 | -11,88% | -14,03% | - | US$2.122,91 | - |
| 5854 |  Wrapped KuCoin Token WKCS | US$7,83 | -0,09% | -3,33% | - | US$2.129,30 | - |
| 5855 |  Poggers POGGERS | US$0,0000002372 | 32,35% | 43,86% | - | US$2.114,93 | - |
| 5856 |  BeFaster Holder Token BFHT | US$0,008720 | -0,56% | -2,98% | - | US$2.090,55 | - |
| 5857 |  Mycelium MYC | US$0,01003 | -7,58% | -10,32% | - | US$2.105,54 | - |
| 5858 |  MirArc Chain MAT | US$0,06078 | 0,45% | -24,37% | - | US$2.099,71 | - |
| 5859 |  BitoPro Exchange Token BITO | US$0,05393 | -0,25% | -1,08% | - | US$2.101,91 | - |
| 5860 |  WorldCoin WDC | US$0,02501 | -0,39% | -12,26% | - | US$2.101,13 | - |
| 5861 |  Arbitrum Pad ARBPAD | US$0,0005799 | 0,08% | 0,66% | - | US$2.091,55 | - |
| 5862 |  Vetter Token VETTER | US$0,0006563 | -1,94% | -5,45% | - | US$2.099,18 | - |
| 5863 |  XR Shiba Inu XRSHIB | US$0,000000000301 | -24,75% | 6,77% | - | US$2.089,33 | - |
| 5864 |  Favor FAVOR | US$0,05302 | 0,00% | -2,19% | - | US$2.063,07 | - |
| 5865 |  Keeps Coin KVERSE | US$0,0007492 | 5,52% | 18,15% | - | US$2.078,04 | - |
| 5866 |  Algomint GOBTC | US$28.681,72 | 1,63% | 1,80% | - | US$2.078,00 | - |
| 5867 |  CBSwap COINS | US$0,0003052 | -3,81% | -47,69% | - | US$2.074,22 | - |
| 5868 |  Ally Direct Token DRCT | US$0,001193 | 2,29% | -6,34% | - | US$2.067,79 | - |
| 5869 |  Lenny LENNY | US$0,00000004066 | 38,05% | -77,11% | - | US$2.062,34 | - |
| 5870 |  Comdex CMDX | US$0,05399 | 2,38% | 5,91% | - | US$2.058,76 | - |
| 5871 |  Maximus BASE BASE | US$0,05829 | 11,93% | -4,68% | - | US$2.055,86 | - |
| 5872 |  Mithrilverse MITHRIL | US$0,002636 | -10,24% | -12,16% | - | US$2.051,08 | - |
| 5873 |  Modden MDDN | US$0,004587 | 16,60% | 15,79% | - | US$2.048,54 | - |
| 5874 |  Samurai Legends SMG | US$0,001387 | -1,38% | -20,82% | - | US$2.058,17 | - |
| 5875 |  The Neko NEKO | US$0,00001379 | -1,03% | -15,38% | - | US$3.989,83 | - |
| 5876 |  MxmBoxcEus Token MBE | US$0,01623 | -57,79% | 3,21% | - | US$2.015,69 | - |
| 5877 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007513 | -8,01% | 7,23% | - | US$2.039,91 | - |
| 5878 |  Dosa $DOSA | US$0,0001369 | 4,51% | -18,76% | - | US$2.039,35 | - |
| 5879 |  Daruma DARUMA | US$0,00004792 | 1,61% | -10,67% | - | US$2.038,66 | - |
| 5880 |  Stylike Governance STYL | US$0,0006105 | -0,57% | -5,50% | - | US$2.037,72 | - |
| 5881 |  AmpleSwap (new) AMPLE | US$0,0001210 | 2,32% | 25,83% | - | US$2.076,10 | - |
| 5882 |  FarmerDoge CROP | US$0,00001122 | 21,24% | 25,23% | - | US$2.036,85 | - |
| 5883 |  RecoveryDAO REC | US$0,1446 | 3,06% | 3,75% | - | US$2.033,88 | - |
| 5884 |  Dot Dot Finance DDD | US$0,001073 | -4,30% | -5,00% | - | US$2.014,19 | - |
| 5885 |  All In GPT AIGPT | US$0,001614 | 4,98% | 9,96% | - | US$2.028,19 | - |
| 5886 |  Halloween Floki FLOH | US$0,00000006512 | -5,24% | -4,66% | - | US$2.024,27 | - |
| 5887 |  Proxy Swap PROXY | US$0,001021 | 14,96% | -54,71% | - | US$2.016,48 | - |
| 5888 |  Blossom SAKURA | US$0,1667 | 8,52% | 3,59% | - | US$2.016,30 | - |
| 5889 |  POP Network Token POP | US$0,00004480 | 0,07% | -3,74% | - | US$2.015,12 | - |
| 5890 |  Demeter DEO | US$0,08289 | -3,94% | -9,63% | - | US$1.980,92 | - |
| 5891 |  MetaniaGames METANIA | US$0,001630 | -9,98% | -20,27% | - | US$1.993,15 | - |
| 5892 |  Berylbit Layer-3 Network BRB | US$0,0003016 | 2,29% | -9,98% | - | US$1.989,92 | - |
| 5893 |  HedgeTrade HEDG | US$0,06624 | -0,72% | -11,04% | - | US$1.986,68 | - |
| 5894 |  Jacy JACY | US$0,000000000030 | 8,28% | -21,59% | - | US$1.982,69 | - |
| 5895 |  Y5 Crypto Y5 | US$0,001057 | -8,09% | -15,45% | - | US$1.976,89 | - |
| 5896 |  XPROJECT XPRO | US$0,000000000018 | 15,00% | 4,13% | - | US$1.964,40 | - |
| 5897 |  Griffin Art Ecosystem GART | US$0,0000003541 | -3,46% | -9,07% | - | US$1.975,33 | - |
| 5898 |  Scaleton SCALE | US$0,1382 | 1,47% | -6,00% | - | US$1.864,40 | - |
| 5899 |  skyup SU | US$0,06326 | 3,86% | 2,21% | - | US$1.944,55 | - |
| 5900 |  BlockAura TBAC | US$1,33 | -0,45% | -1,11% | - | US$1.961,61 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.