Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Catvills Coin CATVILLS | US$0,000000000460 | -44,32% | -2,60% | - | US$4.053,42 | - |
| 5552 |  BabyDoge CEO BCEO | US$0,000000000001 | -15,83% | -19,27% | - | US$4.040,48 | - |
| 5553 |  USD mars USDm | US$0,6445 | -0,13% | -4,04% | - | US$4.033,79 | - |
| 5554 |  Modulus Domain Service MODS | US$0,0000001022 | 2,06% | -44,93% | - | US$4.027,57 | - |
| 5555 |  Shibaverse VERSE | US$0,0006611 | 5,73% | 7,38% | - | US$4.011,92 | - |
| 5556 |  TeleBridge TB | US$0,001700 | -14,89% | -54,92% | - | US$4.011,00 | - |
| 5557 |  Shibarium Name Service SNS | US$0,000002827 | 6,61% | 20,37% | - | US$4.004,59 | - |
| 5558 |  Équilibre VARA | US$0,08039 | -1,28% | -31,47% | - | US$3.997,23 | - |
| 5559 |  MELEGA MARCO | US$0,3050 | -9,28% | -13,21% | - | US$3.974,54 | - |
| 5560 |  PlayNity PLY | US$0,001830 | 18,19% | -20,51% | - | US$3.959,35 | - |
| 5561 |  Lifty LQT | US$0,01999 | -4,51% | -6,90% | - | US$4.085,07 | - |
| 5562 |  Allbridge ABR | US$0,1817 | 0,39% | -0,56% | - | US$3.919,62 | - |
| 5563 |  SwirlToken SWIRLX | US$0,0001598 | -0,19% | -25,98% | - | US$3.918,80 | - |
| 5564 |  Viblos VIBLO | US$0,0001371 | -1,43% | 0,76% | - | US$3.916,29 | - |
| 5565 |  Elon GOAT EGT | US$0,0001168 | 2,01% | -15,02% | - | US$3.910,11 | - |
| 5566 |  PiBridge PIB | US$0,01032 | 6,28% | 9,38% | - | US$3.900,59 | - |
| 5567 |  Geopoly GEO$ | US$0,0005348 | 0,00% | 0,10% | - | US$3.939,18 | - |
| 5568 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001319 | -5,33% | -25,93% | - | US$3.891,05 | - |
| 5569 |  Baymax Finance BAY | US$0,005615 | -9,13% | -16,69% | - | US$3.890,90 | - |
| 5570 |  Devour DPAY | US$0,003813 | 3,03% | -9,69% | - | US$3.872,87 | - |
| 5571 |  Rule RULE | US$0,00009029 | -22,38% | 1,96% | - | US$3.859,15 | - |
| 5572 |  Atlas ATLAS | US$0,0000001767 | -12,74% | -60,42% | - | US$3.644,52 | - |
| 5573 |  Moremoney USD MONEY | US$0,9964 | -0,51% | -1,25% | - | US$3.839,99 | - |
| 5574 |  Business Universe BUUN | US$0,0004164 | -5,85% | -23,54% | - | US$3.939,80 | - |
| 5575 |  Aarma ARMA | US$0,07042 | -0,66% | 0,37% | - | US$3.829,21 | - |
| 5576 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,50 | 2,26% | -1,19% | - | US$3.829,18 | - |
| 5577 |  Abel finance ABEL | US$0,01536 | -6,40% | -61,61% | - | US$3.828,78 | - |
| 5578 |  CoinClaim CLM | US$0,00004845 | -8,15% | -21,94% | - | US$3.774,43 | - |
| 5579 |  TattooMoney TAT2 | US$0,001056 | -6,38% | -9,10% | - | US$3.811,49 | - |
| 5580 |  Bone BONE | US$0,01431 | 2,15% | -14,86% | - | US$3.810,65 | - |
| 5581 |  AnimeSwap ANI | US$0,01794 | 2,81% | -20,46% | - | US$3.806,13 | - |
| 5582 |  Sifu Vision SIFU | US$58,07 | -0,07% | -0,18% | - | US$3.787,83 | - |
| 5583 |  Shiba Inu Pay SHIBAY | US$0,000000000221 | 1,03% | -29,68% | - | US$3.778,35 | - |
| 5584 |  Siren SI | US$0,08649 | 2,25% | -0,99% | - | US$3.785,41 | - |
| 5585 |  Chitaverse BCT | US$0,0001758 | -7,68% | -32,06% | - | US$3.780,79 | - |
| 5586 |  LOGOS LOG | US$0,05902 | -15,71% | 18,03% | - | US$3.778,71 | - |
| 5587 |  Pexcoin PEX | US$0,0003941 | -2,09% | -8,48% | - | US$3.778,01 | - |
| 5588 |  VentiSwap Token VST | US$0,01985 | -27,54% | -29,82% | - | US$3.756,93 | - |
| 5589 |  KlayUniverse KUT | US$0,08050 | -3,79% | 7,73% | - | US$3.617,01 | - |
| 5590 |  Gains GAINS | US$0,1332 | -2,02% | -11,78% | - | US$3.770,45 | - |
| 5591 |  SolDoge SDOGE | US$0,00001840 | -15,61% | -1,31% | - | US$3.742,21 | - |
| 5592 |  Algomint GOETH | US$1.875,67 | 3,76% | 0,51% | - | US$3.700,54 | - |
| 5593 |  ICHELLO Music & Technology ELLO | US$0,00002263 | -0,52% | 4,00% | - | US$3.726,58 | - |
| 5594 |  Kitsumon $KMC | US$0,00003513 | -7,27% | -8,80% | - | US$3.726,02 | - |
| 5595 |  Lux King Tech LKT | US$0,8976 | 0,51% | 40,42% | - | US$3.895,97 | - |
| 5596 |  YUSD Stablecoin YUSD | US$1,01 | 0,03% | -0,79% | - | US$3.697,53 | - |
| 5597 |  Gem Pad GEMS | US$0,005677 | -0,42% | 2,09% | - | US$3.668,30 | - |
| 5598 |  DsunDAO DSUN | US$0,000000009509 | -2,79% | -19,80% | - | US$3.693,52 | - |
| 5599 |  Tranquil Finance TRANQ | US$0,003138 | 2,50% | -6,89% | - | US$3.658,18 | - |
| 5600 |  Erugo World Coin EWC | US$0,09548 | -8,01% | -18,32% | - | US$3.646,86 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.