Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  YourWallet YOURWALLET | US$0,0003433 | -8,62% | -14,84% | - | US$581,91 | - |
| 6452 |  Shardus ULT | US$0,1708 | 0,68% | 47,82% | - | US$577,57 | - |
| 6453 |  Dexalot ALOT | US$0,1560 | -2,35% | -6,39% | - | US$575,94 | - |
| 6454 |  Baby Bitcoin BBTC | US$0,000000001537 | -3,19% | -9,89% | - | US$570,03 | - |
| 6455 |  SpankChain SPANK | US$0,007153 | -0,22% | -1,39% | - | US$567,07 | - |
| 6456 |  MetaPlay MPLAY | US$0,01344 | 0,52% | 36,55% | - | US$566,94 | - |
| 6457 |  Karmaverse Zombie SERUM | US$0,003083 | 2,26% | -4,28% | - | US$567,30 | - |
| 6458 |  Ruyi RUYI | US$0,00005821 | 26,88% | 21,02% | - | US$564,66 | - |
| 6459 |  Freedom. Jobs. Business. FJB | US$0,0001740 | -2,07% | -20,94% | - | US$563,38 | - |
| 6460 |  Alpha Impact FOLO | US$0,002878 | -0,51% | 1,54% | - | US$560,30 | - |
| 6461 |  Moonlana MOLA | US$0,00003775 | -1,37% | -2,62% | - | US$558,73 | - |
| 6462 |  Coinmetro Token XCM | US$0,6604 | 0,30% | 0,31% | - | US$558,17 | - |
| 6463 |  tBTC TBTC | US$28.503,33 | 1,73% | -0,02% | - | US$557,07 | - |
| 6464 |  Moeta MOETA | US$0,1002 | -2,03% | -1,96% | - | US$555,81 | - |
| 6465 |  BALI TOKEN BLI | US$0,000000001097 | -2,29% | -3,15% | - | US$549,87 | - |
| 6466 |  MotoDrace MOTODRACE | US$0,00001754 | 0,65% | -1,29% | - | US$555,23 | - |
| 6467 |  No one NOONE | US$0,0000005104 | 1,39% | -31,49% | - | US$552,48 | - |
| 6468 |  Coinracer Reloaded CRACER | US$0,001997 | 0,06% | -29,13% | - | US$549,34 | - |
| 6469 |  PackagePortal PORT | US$0,06827 | 7,71% | 7,53% | - | US$547,98 | - |
| 6470 |  Monsterra (MAG) MAG | US$0,002431 | -2,65% | -4,33% | - | US$547,25 | - |
| 6471 |  SAFETREES TREES | US$0,000000009925 | -2,80% | -6,87% | - | US$545,86 | - |
| 6472 |  Smart Wallet Token SWT | US$0,00001446 | -6,27% | -29,63% | - | US$544,45 | - |
| 6473 |  OEC FIL FILK | US$5,30 | 0,22% | -0,89% | - | US$543,40 | - |
| 6474 |  StaFi Staked MATIC RMATIC | US$1,01 | 2,48% | -6,66% | - | US$543,06 | - |
| 6475 |  MetaDoge V2 METADOGEV2 | US$0,0000005995 | 0,78% | -6,72% | - | US$541,85 | - |
| 6476 |  EncrypGen DNA | US$0,009424 | -13,12% | -7,16% | - | US$541,24 | - |
| 6477 |  DAIN DAIN | US$0,001130 | -2,58% | 0,03% | - | US$551,00 | - |
| 6478 |  Foundation FND | US$0,0000006880 | 2,30% | -36,68% | - | US$540,16 | - |
| 6479 |  JizzRocket JIZZ | US$0,000002442 | 4,06% | 10,61% | - | US$539,97 | - |
| 6480 |  TLabs TBS | US$0,00004181 | -14,29% | -16,64% | - | US$539,03 | - |
| 6481 |  DarleyGo Essence DGE | US$0,00001367 | -52,72% | -87,83% | - | US$537,90 | - |
| 6482 |  Beach Token (new) BEACH | US$0,0001010 | -1,92% | -5,67% | - | US$535,97 | - |
| 6483 |  Ambra AMBR | US$0,2485 | 2,12% | -6,61% | - | US$535,30 | - |
| 6484 |  SMPCOIN SMPC | US$0,01681 | -3,44% | -2,86% | - | US$558,38 | - |
| 6485 |  Hokkaido Inu HOKA | US$0,000000000001 | -5,25% | -8,55% | - | US$533,55 | - |
| 6486 |  Tales of Xtalnia XTAL | US$0,01212 | -12,62% | -11,25% | - | US$533,59 | - |
| 6487 |  Bumper BUMP | US$0,05092 | 2,58% | -8,29% | - | US$531,90 | - |
| 6488 |  MetaFinance MF1 | US$0,04925 | -30,39% | -52,99% | - | US$530,93 | - |
| 6489 |  GORILLA FINANCE GORILLA | US$0,0003300 | -7,42% | -10,70% | - | US$530,77 | - |
| 6490 |  Libero Financial LIBERO | US$0,000003605 | -2,54% | -8,72% | - | US$526,58 | - |
| 6491 |  Twoge Inu TWOGE | US$0,000000000261 | -3,50% | -8,38% | - | US$524,93 | - |
| 6492 |  MonoMoney MONO | US$0,002088 | 1,35% | -6,02% | - | US$523,85 | - |
| 6493 |  OpenbetAI OPENBET | US$0,04740 | 1,31% | -7,70% | - | US$521,23 | - |
| 6494 |  Sharky Swap SHARKY | US$0,002314 | 0,49% | -6,37% | - | US$520,75 | - |
| 6495 |  Fantom Doge RIP | US$0,000000000253 | 0,19% | -9,21% | - | US$520,02 | - |
| 6496 |  VINU Network VNN | US$0,03104 | 4,91% | -9,11% | - | US$518,73 | - |
| 6497 |  Heal The World HEAL | US$0,0000001352 | -4,92% | -4,52% | - | US$515,09 | - |
| 6498 |  Core Finance COREFI | US$0,0005925 | 0,25% | -26,85% | - | US$512,58 | - |
| 6499 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1388 | 2,41% | -18,01% | - | US$510,86 | - |
| 6500 |  Zeus Finance ZEUS | US$0,01299 | -5,41% | -23,87% | - | US$510,01 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.