Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  FIT Token FIT | US$0,004430 | -2,04% | -4,14% | - | US$389,81 | - |
| 6602 |  PepeTrump PEPUMP | US$0,006962 | 19,45% | -93,45% | - | US$389,61 | - |
| 6603 |  Dionpay DION | US$0,00001721 | 25,55% | 57,84% | - | US$389,40 | - |
| 6604 |  AquaGoat.Finance AQUAGOAT | US$0,000000000304 | -4,13% | -8,17% | - | US$389,01 | - |
| 6605 |  GoldOnSteroids GOS | US$15,66 | 0,88% | 21,00% | - | US$388,27 | - |
| 6606 |  Lithium Ventures IONS | US$0,008879 | -1,23% | -3,93% | - | US$387,19 | - |
| 6607 |  YoCoin YOCO | US$0,001655 | -3,94% | -7,90% | - | US$386,35 | - |
| 6608 |  Neeo NEEO | US$0,0002022 | -35,35% | -45,35% | - | US$388,77 | - |
| 6609 |  HITOP HITOP | US$0,00006781 | -50,24% | -49,41% | - | US$384,34 | - |
| 6610 |  Matrix Token MTIX | US$0,00006702 | -19,27% | 13,59% | - | US$382,97 | - |
| 6611 |  Grave GRVE | US$0,02511 | 3,73% | 1,25% | - | US$388,10 | - |
| 6612 |  GreenTrust GNT | US$0,000000002753 | -3,54% | 3,93% | - | US$380,16 | - |
| 6613 |  Satozhi SATOZ | US$0,02322 | -1,93% | -8,85% | - | US$376,87 | - |
| 6614 |  beFITTER HEE | US$0,00007091 | -10,36% | 14,70% | - | US$374,59 | - |
| 6615 |  TemplarDAO TEM | US$1,70 | -1,43% | -3,74% | - | US$372,44 | - |
| 6616 |  HairDAO HAIR | US$3,17 | 3,94% | 25,17% | - | US$371,77 | - |
| 6617 |  Helena Financial HELENA | US$0,02704 | -3,17% | -11,46% | - | US$370,23 | - |
| 6618 |  Vitteey VITY | US$0,00000009013 | -3,63% | -5,92% | - | US$367,71 | - |
| 6619 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,72% | -5,25% | - | US$367,32 | - |
| 6620 |  GARFIELD GARFIELD | US$0,0000002004 | 2,88% | -74,57% | - | US$365,87 | - |
| 6621 |  Karma DAO KARMA | US$0,04101 | 3,71% | -41,49% | - | US$365,14 | - |
| 6622 |  HOKK Finance HOKK | US$0,0004754 | 4,06% | 3,75% | - | US$363,94 | - |
| 6623 |  X Doge X | US$0,000000006189 | -27,40% | -53,77% | - | US$328,40 | - |
| 6624 |  BOCOIN BOC | US$0,01029 | -2,02% | -1,37% | - | US$360,85 | - |
| 6625 |  GranX Chain GRANX | US$0,006002 | -9,09% | -11,74% | - | US$358,96 | - |
| 6626 |  HUNNY FINANCE HUNNY | US$0,006477 | -2,10% | -4,69% | - | US$358,63 | - |
| 6627 |  BuckHathCoin BHIG | US$0,03097 | 4,94% | -3,17% | - | US$358,31 | - |
| 6628 |  Dcoin Token DT | US$0,0006014 | 0,76% | -69,82% | - | US$358,12 | - |
| 6629 |  Phoenix chain PHX | US$0,00005676 | 17,82% | -17,30% | - | US$355,65 | - |
| 6630 |  Definder Network DNT | US$0,06999 | 6,41% | -2,90% | - | US$353,37 | - |
| 6631 |  Pay It Now PIN | US$0,009224 | -1,82% | -3,72% | - | US$352,12 | - |
| 6632 |  LOA Protocol LOA | US$0,0007422 | 7,35% | 21,75% | - | US$356,13 | - |
| 6633 |  Atlantis Coin ATC | US$0,004857 | -24,24% | -51,43% | - | US$348,94 | - |
| 6634 |  Sishi Finance SISHI | US$0,001493 | -12,84% | -9,72% | - | US$348,59 | - |
| 6635 |  Claw CLAW | US$0,0000001766 | 3,72% | -13,01% | - | US$347,70 | - |
| 6636 |  BSC PAYMENTS BSCPAY | US$0,0004780 | -20,04% | -23,63% | - | US$346,52 | - |
| 6637 |  WatchDO WDO | US$0,0005273 | -2,87% | -10,30% | - | US$345,96 | - |
| 6638 |  BarbecueSwap Finance BBQ | US$0,0001623 | 28,12% | 5,86% | - | US$345,46 | - |
| 6639 |  Metarun MRUN | US$0,0003486 | 1,44% | 3,81% | - | US$343,99 | - |
| 6640 |  CURE Token CURE | US$0,0006433 | -3,78% | -7,61% | - | US$343,87 | - |
| 6641 |  SHELTERZ TERZ | US$0,004188 | -0,12% | -6,00% | - | US$343,34 | - |
| 6642 |  SafeBull SAFEBULL | US$0,000000000042 | -4,83% | -18,34% | - | US$342,70 | - |
| 6643 |  Floki Musk FLOKI | US$0,0000002137 | -8,05% | -8,64% | - | US$341,66 | - |
| 6644 |  USD Open Dollar USDO | US$0,1225 | -2,13% | -7,30% | - | US$341,05 | - |
| 6645 |  WingSwap WIS | US$0,0002496 | 0,40% | -1,77% | - | US$339,87 | - |
| 6646 |  Goblin GOBLIN | US$0,000000000724 | -3,90% | -31,56% | - | US$338,39 | - |
| 6647 |  Coniun CONI | US$0,05487 | -0,59% | -6,08% | - | US$338,12 | - |
| 6648 |  Daefrom DAE | US$0,0003941 | -20,69% | -50,71% | - | US$337,70 | - |
| 6649 |  Meblox Protocol MEB | US$0,002202 | -0,50% | -3,49% | - | US$334,85 | - |
| 6650 |  iStep ISTEP | US$0,000007529 | -8,97% | -6,89% | - | US$334,82 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.