Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Youbie $YOUB | US$0,0002176 | -2,62% | -15,37% | - | US$333,20 | - |
| 6652 |  Garbi Protocol GRB | US$0,4407 | -0,47% | 15,45% | - | US$332,37 | - |
| 6653 |  RYI Unity RYIU | US$0,03341 | -3,84% | -9,70% | - | US$331,70 | - |
| 6654 |  EurocoinToken ECTE | US$0,07695 | -1,65% | 1,28% | - | US$330,42 | - |
| 6655 |  V3S Share VSHARE | US$0,01553 | 2,03% | -2,29% | - | US$330,26 | - |
| 6656 |  MUSE ENT NFT MSCT | US$0,005002 | 0,00% | 16,04% | - | US$329,87 | - |
| 6657 |  Shinjarium SJM | US$0,000000000056 | -0,26% | -17,02% | - | US$328,73 | - |
| 6658 |  DeFi Land Gold GOLDY | US$0,00005466 | -1,35% | -5,14% | - | US$337,51 | - |
| 6659 |  FLOOF FLOOF | US$0,00000006587 | -38,65% | -42,43% | - | US$325,65 | - |
| 6660 |  Hare Plus HARE PLUS | US$0,000000000044 | -5,45% | -3,46% | - | US$325,58 | - |
| 6661 |  CRYPTOFRUITS FRUIT | US$0,001082 | -0,61% | -12,10% | - | US$324,18 | - |
| 6662 |  Wine Shares WINE | US$2,04 | 0,18% | -0,24% | - | US$322,86 | - |
| 6663 |  Moonarch.app MOONARCH | US$0,004537 | -2,38% | -5,97% | - | US$322,00 | - |
| 6664 |  Changer CNG | US$0,06532 | -12,34% | -23,55% | - | US$321,10 | - |
| 6665 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$0,01036 | -7,08% | -12,16% | - | US$320,02 | - |
| 6666 |  Domestic collectors $DMC | US$0,005621 | -3,03% | -6,02% | - | US$319,72 | - |
| 6667 |  Rabbit Finance RABBIT | US$0,001398 | -1,29% | -2,51% | - | US$319,27 | - |
| 6668 |  Fish FISH | US$0,000000000566 | -4,41% | -20,91% | - | US$317,78 | - |
| 6669 |  Exohood EXO | US$0,0007571 | 3,27% | -9,59% | - | US$316,77 | - |
| 6670 |  BrandPad Finance BRAND | US$0,009444 | -1,91% | -6,61% | - | US$316,51 | - |
| 6671 |  Dogggo DOGGGO | US$0,000000001909 | 0,05% | -6,87% | - | US$314,96 | - |
| 6672 |  Legacy ICHI ICHI | US$2,91 | 2,20% | -8,27% | - | US$314,94 | - |
| 6673 |  Wanda Exchange WE | US$0,006001 | -1,28% | -2,10% | - | US$313,20 | - |
| 6674 |  Will Liu LIU | US$0,000000000000 | -4,74% | -6,06% | - | US$312,53 | - |
| 6675 |  Outrace ORE | US$0,00008620 | -1,75% | -35,04% | - | US$310,43 | - |
| 6676 |  CoinWind COW | US$0,1719 | 0,06% | -3,76% | - | US$310,26 | - |
| 6677 |  nSights DeFi Trader NSI | US$0,000000003832 | -2,06% | -5,77% | - | US$309,20 | - |
| 6678 |  OASISBloc OSB | US$0,008053 | 0,00% | 0,03% | - | US$309,10 | - |
| 6679 |  MICROCOSM MIC | US$1,60 | -3,67% | -11,51% | - | US$308,44 | - |
| 6680 |  Decode Coin DECODE | US$0,002939 | -0,31% | -0,69% | - | US$308,30 | - |
| 6681 |  HorseaFi HORSEA | US$0,000000000024 | -4,80% | -14,67% | - | US$307,99 | - |
| 6682 |  Warrior Empires CHAOS | US$0,01229 | -19,72% | -49,02% | - | US$305,05 | - |
| 6683 |  AMMYI Coin AMI | US$0,01431 | -5,67% | -21,80% | - | US$302,92 | - |
| 6684 |  Apollo Token APOLLO | US$0,000002018 | -2,05% | 18,92% | - | US$32,88 | - |
| 6685 |  Euler Tools EULER | US$0,001963 | 2,91% | 25,34% | - | US$300,65 | - |
| 6686 |  Decentralized Activism DACT | US$0,00007019 | -4,92% | -16,47% | - | US$299,71 | - |
| 6687 |  Potato POTATO | US$0,00000001873 | -7,96% | -14,84% | - | US$297,43 | - |
| 6688 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000880 | -1,84% | -5,58% | - | US$297,35 | - |
| 6689 |  IMMOPET Token IMPT | US$0,01259 | -3,52% | -5,74% | - | US$294,48 | - |
| 6690 |  Arable Protocol ACRE | US$0,0008173 | -0,31% | -27,88% | - | US$292,82 | - |
| 6691 |  VNDC VNDC | US$0,00004065 | -4,07% | -5,60% | - | US$292,09 | - |
| 6692 |  DYAKON DYN | US$0,0001185 | -1,64% | -22,67% | - | US$291,60 | - |
| 6693 |  Fortune FORTUNE | US$0,0001727 | 1,20% | 2,03% | - | US$290,79 | - |
| 6694 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000407 | -2,39% | -19,92% | - | US$289,22 | - |
| 6695 |  Alluo ALLUO | US$0,03749 | -4,12% | 4,56% | - | US$288,79 | - |
| 6696 |  Raindrops Protocol $RAIN | US$0,01207 | -15,79% | -17,70% | - | US$343,55 | - |
| 6697 |  Verve VERVE | US$0,0005439 | -2,81% | -4,69% | - | US$287,70 | - |
| 6698 |  Millennium Club Coin MCLB | US$0,1063 | 1,20% | -8,42% | - | US$287,17 | - |
| 6699 |  CronosVerse VRSE | US$0,004294 | 2,56% | 6,73% | - | US$285,41 | - |
| 6700 |  Gyro GYRO | US$2,35 | -0,10% | -0,42% | - | US$284,78 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.