Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Qrolli QR | US$0,00004497 | 4,61% | -21,35% | - | US$4.181,35 | - |
| 5552 |  DevOps DEV | US$0,00005042 | -14,74% | -47,14% | - | US$4.171,61 | - |
| 5553 |  ChillPill $CHILL | US$0,000000000130 | -12,15% | -26,22% | - | US$4.158,39 | - |
| 5554 |  CluCoin CLU | US$0,000000000889 | -46,77% | 145,76% | - | US$4.288,40 | - |
| 5555 |  Cogecoin COGE | US$0,00000001559 | -2,28% | -13,38% | - | US$4.165,82 | - |
| 5556 |  MAD Bucks MAD | US$0,02624 | -3,25% | -24,34% | - | US$4.148,67 | - |
| 5557 |  Paragen RGEN | US$0,002661 | -0,97% | -11,13% | - | US$4.189,76 | - |
| 5558 |  K-Tune KTT | US$0,004792 | -1,01% | -5,64% | - | US$4.123,71 | - |
| 5559 |  DRC Mobility DRC | US$0,001326 | -4,31% | -0,96% | - | US$4.116,84 | - |
| 5560 |  Husky Avax HUSKY | US$0,000000004227 | 2,12% | -9,01% | - | US$4.112,58 | - |
| 5561 |  MyOwnItem MOI | US$0,0007808 | -15,18% | -27,76% | - | US$4.120,69 | - |
| 5562 |  Lybra Finance LBR | US$0,2906 | -16,70% | -52,47% | - | US$4.077,15 | - |
| 5563 |  InteractWith INTER | US$0,02512 | 3,79% | -23,87% | - | US$4.072,17 | - |
| 5564 |  Midway AI MIDAI | US$0,001745 | 3,04% | -34,05% | - | US$4.067,52 | - |
| 5565 |  Regen Network REGEN | US$0,1935 | 103,90% | 78,48% | - | US$20.279,54 | - |
| 5566 |  Flash Technologies FLASH | US$0,000006317 | -96,80% | -94,28% | - | US$4.062,98 | - |
| 5567 |  LUXO LUXO | US$0,06078 | -0,02% | 0,07% | - | US$4.048,56 | - |
| 5568 |  Algomint GOBTC | US$29.649,28 | 1,96% | 0,19% | - | US$4.049,10 | - |
| 5569 |  Asymetrix ASX | US$0,3466 | -0,13% | -1,25% | - | US$4.009,07 | - |
| 5570 |  Baby Aptos BAPTOS | US$0,0000008625 | 14,01% | -17,25% | - | US$4.005,12 | - |
| 5571 |  Elevate ELEV | US$0,00007481 | -1,81% | -27,24% | - | US$3.984,18 | - |
| 5572 |  Pika PIKA | US$0,00000001359 | 13,13% | 32,13% | - | US$4.011,89 | - |
| 5573 |  NoLimitCoin NLC | US$0,0005169 | -16,85% | -34,58% | - | US$3.961,11 | - |
| 5574 |  IFToken IFT | US$0,0002574 | -2,61% | -5,31% | - | US$3.961,46 | - |
| 5575 |  JK Coin JK | US$0,1170 | -0,27% | -3,68% | - | US$3.956,10 | - |
| 5576 |  ThePepe.AI PPAI | US$0,01060 | 7,51% | -38,99% | - | US$3.950,32 | - |
| 5577 |  Mizar MZR | US$0,002038 | 4,60% | 4,83% | - | US$3.923,68 | - |
| 5578 |  MetaDoge METADOGE | US$0,001273 | 0,76% | 15,23% | - | US$3.910,70 | - |
| 5579 |  Day Of Defeat 2.0 DOD | US$0,00000009422 | 1,18% | -4,97% | - | US$3.902,20 | - |
| 5580 |  Charli3 C3 | US$0,2110 | 1,93% | -7,29% | - | US$3.900,31 | - |
| 5581 |  Falcon FLN | US$0,0001177 | -8,43% | -22,11% | - | US$3.898,42 | - |
| 5582 |  DGPayment DGP | US$0,001502 | 0,05% | -65,90% | - | US$3.881,63 | - |
| 5583 |  Neton NTO | US$0,00002082 | -8,33% | -23,79% | - | US$3.890,74 | - |
| 5584 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$18,78 | -1,03% | -3,26% | - | US$3.870,12 | - |
| 5585 |  governance ZIL GZIL | US$5,69 | 2,31% | -13,08% | - | US$3.860,14 | - |
| 5586 |  Pandora Finance PNDR | US$0,01488 | -5,02% | -45,32% | - | US$3.854,98 | - |
| 5587 |  Chainsquare CHS | US$0,08623 | -3,24% | 5,90% | - | US$3.853,24 | - |
| 5588 |  VidyX VIDYX | US$0,0007675 | 2,07% | 2,30% | - | US$3.744,67 | - |
| 5589 |  Seiren Games Network SERG | US$0,005406 | -6,85% | -19,38% | - | US$3.843,31 | - |
| 5590 |  Matrix Gpt Ai MAI | US$0,0003105 | -3,93% | -1,48% | - | US$3.836,06 | - |
| 5591 |  Cake Monster MONSTA | US$0,0009049 | 6,42% | 0,24% | - | US$3.827,43 | - |
| 5592 |  CoinClaim CLM | US$0,00004855 | 3,31% | 23,92% | - | US$3.800,12 | - |
| 5593 |  Yeni Malatyaspor Token YMS | US$0,1040 | 5,58% | -6,36% | - | US$3.819,03 | - |
| 5594 |  Ghost Trader GTR | US$0,02079 | 7,92% | 23,80% | - | US$3.818,59 | - |
| 5595 |  Ultron Vault ULTRON | US$0,2068 | -4,93% | -71,04% | - | US$3.817,53 | - |
| 5596 |  UCROWDME UCM | US$0,002113 | -0,70% | 244,06% | - | US$3.810,91 | - |
| 5597 |  Dream DREAM | US$0,05525 | -0,26% | -1,39% | - | US$3.809,44 | - |
| 5598 |  Viblos VIBLO | US$0,0001371 | 0,78% | -0,70% | - | US$3.790,05 | - |
| 5599 |  Bogged BOG | US$0,05300 | -0,81% | 3,49% | - | US$3.788,64 | - |
| 5600 |  BODA Token BODAV2 | US$0,000000000437 | 8,89% | 9,20% | - | US$3.777,59 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.