Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  EverSAFUv2 ES2 | US$0,002831 | 7,68% | -21,02% | - | US$2.797,21 | - |
| 5752 |  Black Rabbit AI BRAIN | US$0,09578 | -0,85% | -8,87% | - | US$2.797,21 | - |
| 5753 |  Swapr SWPR | US$0,02770 | 4,37% | -9,66% | - | US$2.768,84 | - |
| 5754 |  Equilibrium EDX | US$0,0001019 | 0,41% | -18,38% | - | US$2.760,08 | - |
| 5755 |  Puff PUFF | US$0,005641 | -9,57% | -28,13% | - | US$2.768,50 | - |
| 5756 |  X Social Network X-AI | US$0,0002728 | 1,86% | -4,57% | - | US$2.742,22 | - |
| 5757 |  GoldOnSteroids GOS | US$13,51 | -5,70% | -11,82% | - | US$2.740,46 | - |
| 5758 |  DegenX DGNX | US$0,3591 | 0,42% | -6,38% | - | US$2.725,58 | - |
| 5759 |  SpookyShiba SPKY | US$0,004718 | -1,44% | -1,41% | - | US$2.719,04 | - |
| 5760 |  Reset News NEWS | US$0,001920 | 0,37% | -26,23% | - | US$2.715,41 | - |
| 5761 |  Neos Credits NCR | US$0,07304 | -1,26% | 14,41% | - | US$2.714,19 | - |
| 5762 |  ELF Wallet ELF | US$0,0006140 | -33,44% | 127,25% | - | US$2.703,07 | - |
| 5763 |  MuesliSwap MILK MILK | US$1,14 | 4,36% | -1,39% | - | US$2.702,70 | - |
| 5764 |  ULAND ULAND | US$0,002192 | -1,44% | -5,66% | - | US$2.031,57 | - |
| 5765 |  KRYZA Exchange KRX | US$0,007988 | -1,41% | 26,71% | - | US$2.680,08 | - |
| 5766 |  Onigiri Neko ONIGI | US$0,003071 | 2,35% | -40,43% | - | US$2.657,24 | - |
| 5767 |  Palantir Tokenized Stock Defichain DPLTR | US$3,75 | 1,41% | -4,88% | - | US$2.648,61 | - |
| 5768 |  MELEGA MARCO | US$0,3019 | 0,85% | -23,67% | - | US$2.647,84 | - |
| 5769 |  CoinField Coin CFC | US$0,2470 | 0,57% | -0,49% | - | US$2.639,13 | - |
| 5770 |  CoinMerge OS CMOS | US$0,0002132 | -1,27% | 1,46% | - | US$2.622,42 | - |
| 5771 |  Aavegotchi FOMO FOMO | US$0,007455 | 2,66% | -1,09% | - | US$2.808,05 | - |
| 5772 |  Evoverse Power EPW | US$0,0008126 | -2,68% | -20,82% | - | US$2.510,97 | - |
| 5773 |  Gem Pad GEMS | US$0,005627 | -2,64% | 0,96% | - | US$2.601,46 | - |
| 5774 |  VKENAF VKNF | US$0,007380 | 4,27% | 7,09% | - | US$2.534,10 | - |
| 5775 |  TRYC TRYC | US$0,05123 | -0,14% | -0,35% | - | US$2.572,73 | - |
| 5776 |  Harpoon HRP | US$0,004399 | -15,03% | -72,87% | - | US$2.570,87 | - |
| 5777 |  Wanaka Farm WANA | US$0,008066 | 0,75% | -5,76% | - | US$2.566,97 | - |
| 5778 |  Coinary Token CYT | US$0,003303 | -1,77% | -10,39% | - | US$2.519,80 | - |
| 5779 |  Atlas ATLAS | US$0,00000008240 | -23,70% | -64,36% | - | US$2.557,59 | - |
| 5780 |  Indigo Protocol - iBTC IBTC | US$31.368,45 | 3,01% | 2,81% | - | US$2.547,10 | - |
| 5781 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007665 | -0,94% | 5,21% | - | US$2.538,92 | - |
| 5782 |  Business Universe BUUN | US$0,0004193 | 1,87% | -6,53% | - | US$2.606,70 | - |
| 5783 |  CoinPoker CHP | US$0,1019 | 0,37% | -1,88% | - | US$2.535,21 | - |
| 5784 |  Shiba CEO SHIBCEO | US$0,000000000001 | -5,14% | -26,27% | - | US$2.523,08 | - |
| 5785 |  Hundred Finance HND | US$0,02272 | 3,55% | 0,98% | - | US$2.520,98 | - |
| 5786 |  BNbitcoin BNBTC | US$0,03162 | -7,91% | -21,47% | - | US$2.523,64 | - |
| 5787 |  MetaWars WARS | US$0,0009231 | -7,70% | -10,27% | - | US$2.514,26 | - |
| 5788 |  Cryptounit CRU | US$0,001061 | 0,05% | 0,03% | - | US$2.500,53 | - |
| 5789 |  Baby Moon Floki FLOKI | US$0,000000000004 | -15,81% | -41,14% | - | US$2.498,03 | - |
| 5790 |  Control2XY CTRL2XY | US$0,0007769 | -7,95% | -42,49% | - | US$2.497,54 | - |
| 5791 |  TeleBridge TB | US$0,001587 | 6,25% | -26,04% | - | US$2.494,05 | - |
| 5792 |  Crypto Royale ROY | US$0,003983 | 0,34% | -9,03% | - | US$2.487,73 | - |
| 5793 |  Nifty League NFTL | US$0,001478 | 5,06% | 1,22% | - | US$2.485,94 | - |
| 5794 |  RadioShack New World Order RSTATE | US$0,03760 | 26,55% | -13,86% | - | US$2.469,92 | - |
| 5795 |  NFTBooks NFTBS | US$0,00000008713 | 2,21% | -6,06% | - | US$2.461,15 | - |
| 5796 |  Spring SPRING | US$0,007113 | 2,20% | 8,64% | - | US$2.573,72 | - |
| 5797 |  Quidd QUIDD | US$0,01629 | -1,25% | -1,30% | - | US$2.453,17 | - |
| 5798 |  CookieSale COOKIE | US$0,01459 | -2,45% | -17,70% | - | US$2.442,15 | - |
| 5799 |  Germany Rabbit Token GERMANY | US$0,000000002013 | -7,27% | -36,09% | - | US$2.431,81 | - |
| 5800 |  Kenshi KENSHI | US$0,0000003381 | 7,71% | 4,80% | - | US$2.430,27 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.